Findit Inc (FDIT)
0.035
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Findit Price: 0.035 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 5401.00 |
| May 16, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 50000.00 |
| May 15, 2024 | 0.035 | 0.035 | 0.029 | 0.03 | 30100.00 |
| May 14, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 630.00 |
| May 13, 2024 | 0.035 | 0.038 | 0.03 | 0.03 | 140100.0 |
| May 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
| May 09, 2024 | 0.031 | 0.031 | 0.03 | 0.03 | 30001.00 |
| May 08, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
| May 07, 2024 | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 |
| May 06, 2024 | 0.0355 | 0.0355 | 0.031 | 0.031 | 11625.00 |
| May 03, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 0.000 |
| May 02, 2024 | 0.0342 | 0.0342 | 0.0311 | 0.0311 | 32001.00 |
| May 01, 2024 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 2000.00 |
| Apr 30, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Apr 29, 2024 | 0.0401 | 0.0401 | 0.04 | 0.04 | 102555.0 |
| Apr 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Apr 25, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Apr 24, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10000.00 |
| Apr 23, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 10000.00 |
| Apr 22, 2024 | 0.038 | 0.038 | 0.035 | 0.035 | 264820.0 |
| Apr 19, 2024 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 2000.00 |
| Apr 18, 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 500.00 |
| Apr 17, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 3500.00 |
| Apr 16, 2024 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 500.00 |
| Apr 15, 2024 | 0.0401 | 0.0423 | 0.035 | 0.0423 | 77937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.01
Minimum
Jul 08 2022
0.2232
Maximum
Sep 30 2020
0.049
Average
0.04
Median
Jun 04 2019
Price Benchmarks
| comScore Inc | 13.78 |
| Groupon Inc | 16.79 |
| Meta Platforms Inc | 471.92 |
| Zedge Inc | 2.81 |
| Thryv Holdings Inc | 22.28 |
Price Related Metrics
| PS Ratio | 437.04 |
| PEG Ratio | -0.0289 |
| Earnings Yield | -5.79% |
| Market Cap | 33.48M |
| PEGY Ratio | -0.0289 |