Fidelity MSCI Consumer Discret ETF (FDIS)
79.13
-0.87
(-1.09%)
USD |
NYSEARCA |
May 22, 16:00
79.15
+0.02
(+0.03%)
After-Hours: 20:00
FDIS Total Return Level: 88.54 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 22, 2024 | 88.54 |
| May 21, 2024 | 89.52 |
| May 20, 2024 | 89.22 |
| May 17, 2024 | 89.75 |
| May 16, 2024 | 89.62 |
| May 15, 2024 | 90.42 |
| May 14, 2024 | 90.27 |
| May 13, 2024 | 89.62 |
| May 10, 2024 | 89.57 |
| May 09, 2024 | 90.06 |
| May 08, 2024 | 89.30 |
| May 07, 2024 | 89.58 |
| May 06, 2024 | 90.13 |
| May 03, 2024 | 89.06 |
| May 02, 2024 | 88.27 |
| May 01, 2024 | 87.04 |
| April 30, 2024 | 87.34 |
| April 29, 2024 | 89.44 |
| April 26, 2024 | 87.87 |
| April 25, 2024 | 86.77 |
| April 24, 2024 | 86.89 |
| April 23, 2024 | 86.55 |
| April 22, 2024 | 85.40 |
| April 19, 2024 | 84.82 |
| April 18, 2024 | 85.48 |
| Date | Value |
|---|---|
| April 17, 2024 | 85.92 |
| April 16, 2024 | 86.51 |
| April 15, 2024 | 86.99 |
| April 12, 2024 | 88.49 |
| April 11, 2024 | 90.04 |
| April 10, 2024 | 89.35 |
| April 09, 2024 | 90.80 |
| April 08, 2024 | 90.40 |
| April 05, 2024 | 89.75 |
| April 04, 2024 | 89.14 |
| April 03, 2024 | 90.28 |
| April 02, 2024 | 90.19 |
| April 01, 2024 | 91.64 |
| March 28, 2024 | 92.29 |
| March 27, 2024 | 92.30 |
| March 26, 2024 | 91.18 |
| March 25, 2024 | 91.10 |
| March 22, 2024 | 91.45 |
| March 21, 2024 | 92.16 |
| March 20, 2024 | 91.60 |
| March 19, 2024 | 90.06 |
| March 18, 2024 | 89.30 |
| March 15, 2024 | 88.84 |
| March 14, 2024 | 89.63 |
| March 13, 2024 | 90.36 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.93
Minimum
Mar 18 2020
100.89
Maximum
Nov 05 2021
72.89
Average
74.50
Median
Dec 11 2020