iShares US Consumer Discretionary ETF (IYC)
78.80
-0.49
(-0.62%)
USD |
NYSEARCA |
May 23, 13:09
IYC Total Return Level: 95.37 for May 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 22, 2024 | 95.37 |
May 21, 2024 | 96.20 |
May 20, 2024 | 95.86 |
May 17, 2024 | 96.22 |
May 16, 2024 | 95.97 |
May 15, 2024 | 96.08 |
May 14, 2024 | 96.03 |
May 13, 2024 | 95.65 |
May 10, 2024 | 95.75 |
May 09, 2024 | 96.02 |
May 08, 2024 | 95.20 |
May 07, 2024 | 95.80 |
May 06, 2024 | 96.29 |
May 03, 2024 | 95.13 |
May 02, 2024 | 94.32 |
May 01, 2024 | 93.05 |
April 30, 2024 | 93.47 |
April 29, 2024 | 95.44 |
April 26, 2024 | 94.25 |
April 25, 2024 | 93.61 |
April 24, 2024 | 93.61 |
April 23, 2024 | 93.32 |
April 22, 2024 | 92.18 |
April 19, 2024 | 91.74 |
April 18, 2024 | 92.70 |
Date | Value |
---|---|
April 17, 2024 | 93.11 |
April 16, 2024 | 93.52 |
April 15, 2024 | 93.79 |
April 12, 2024 | 95.25 |
April 11, 2024 | 96.78 |
April 10, 2024 | 96.09 |
April 09, 2024 | 97.17 |
April 08, 2024 | 96.85 |
April 05, 2024 | 96.45 |
April 04, 2024 | 95.69 |
April 03, 2024 | 96.88 |
April 02, 2024 | 96.87 |
April 01, 2024 | 98.06 |
March 28, 2024 | 98.59 |
March 27, 2024 | 98.66 |
March 26, 2024 | 97.75 |
March 25, 2024 | 97.69 |
March 22, 2024 | 97.91 |
March 21, 2024 | 98.68 |
March 20, 2024 | 98.20 |
March 19, 2024 | 96.72 |
March 18, 2024 | 96.01 |
March 15, 2024 | 95.41 |
March 14, 2024 | 96.28 |
March 13, 2024 | 96.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.56
Minimum
Mar 23 2020
102.99
Maximum
Nov 05 2021
78.86
Average
78.46
Median
Oct 03 2023