Fidelity MSCI Consumer Discret ETF (FDIS)
79.59
+0.70
(+0.89%)
USD |
NYSEARCA |
May 03, 16:00
79.67
+0.08
(+0.10%)
After-Hours: 20:00
FDIS Price: 79.59 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 79.94 | 80.42 | 79.52 | 79.59 | 52849.00 |
May 02, 2024 | 78.55 | 78.99 | 77.85 | 78.89 | 59949.00 |
May 01, 2024 | 78.23 | 79.35 | 77.35 | 77.79 | 96243.00 |
Apr 30, 2024 | 79.20 | 79.58 | 78.03 | 78.06 | 81852.00 |
Apr 29, 2024 | 79.54 | 80.04 | 79.35 | 79.93 | 60551.00 |
Apr 26, 2024 | 77.94 | 78.88 | 77.94 | 78.53 | 108113.0 |
Apr 25, 2024 | 76.45 | 77.64 | 76.17 | 77.55 | 40764.00 |
Apr 24, 2024 | 78.16 | 78.32 | 77.34 | 77.65 | 35897.00 |
Apr 23, 2024 | 76.60 | 77.53 | 76.40 | 77.35 | 301637.0 |
Apr 22, 2024 | 76.08 | 76.66 | 75.57 | 76.32 | 56347.00 |
Apr 19, 2024 | 76.27 | 76.54 | 75.48 | 75.80 | 81072.00 |
Apr 18, 2024 | 76.95 | 77.42 | 76.25 | 76.39 | 48865.00 |
Apr 17, 2024 | 77.69 | 77.70 | 76.60 | 76.79 | 95025.00 |
Apr 16, 2024 | 77.36 | 77.78 | 76.96 | 77.31 | 147459.0 |
Apr 15, 2024 | 79.51 | 79.58 | 77.67 | 77.74 | 71917.00 |
Apr 12, 2024 | 79.89 | 79.92 | 78.79 | 79.08 | 44681.00 |
Apr 11, 2024 | 80.05 | 80.65 | 79.47 | 80.47 | 89581.00 |
Apr 10, 2024 | 79.78 | 80.13 | 79.46 | 79.85 | 53097.00 |
Apr 09, 2024 | 81.26 | 81.26 | 80.49 | 81.15 | 48290.00 |
Apr 08, 2024 | 80.69 | 81.07 | 80.68 | 80.79 | 69190.00 |
Apr 05, 2024 | 79.97 | 80.70 | 79.90 | 80.21 | 67416.00 |
Apr 04, 2024 | 81.28 | 81.53 | 79.66 | 79.66 | 150260.0 |
Apr 03, 2024 | 80.19 | 80.99 | 80.19 | 80.68 | 66945.00 |
Apr 02, 2024 | 80.91 | 80.91 | 80.33 | 80.60 | 157139.0 |
Apr 01, 2024 | 82.55 | 82.60 | 81.75 | 81.90 | 61592.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.25
Minimum
Mar 18 2020
92.13
Maximum
Nov 05 2021
66.01
Average
66.79
Median
Sep 20 2022