First Trust Dynamic Europe Equity Income Fund (DELISTED) (FDEU:DL)
12.59
+0.04
(+0.32%)
USD |
NYSE |
Nov 20, 16:00
12.59
0.00 (0.00%)
After-Hours: 20:00
FDEU:DL Total Return Price
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 20, 2023 | 12.59 |
| November 17, 2023 | 12.55 |
| November 16, 2023 | 12.40 |
| November 15, 2023 | 12.35 |
| November 14, 2023 | 12.29 |
| November 13, 2023 | 12.30 |
| November 10, 2023 | 12.20 |
| November 09, 2023 | 12.29 |
| November 08, 2023 | 12.32 |
| November 07, 2023 | 12.36 |
| November 06, 2023 | 12.37 |
| November 03, 2023 | 12.45 |
| November 02, 2023 | 12.39 |
| November 01, 2023 | 12.19 |
| October 31, 2023 | 12.16 |
| October 30, 2023 | 12.05 |
| October 27, 2023 | 11.99 |
| October 26, 2023 | 12.09 |
| October 25, 2023 | 12.15 |
| October 24, 2023 | 12.20 |
| October 23, 2023 | 11.87 |
| October 20, 2023 | 11.93 |
| October 19, 2023 | 12.01 |
| October 18, 2023 | 12.10 |
| October 17, 2023 | 12.31 |
| Date | Value |
|---|---|
| October 16, 2023 | 12.33 |
| October 13, 2023 | 12.23 |
| October 12, 2023 | 12.25 |
| October 11, 2023 | 12.44 |
| October 10, 2023 | 12.37 |
| October 09, 2023 | 12.15 |
| October 06, 2023 | 12.20 |
| October 05, 2023 | 12.02 |
| October 04, 2023 | 11.91 |
| October 03, 2023 | 11.99 |
| October 02, 2023 | 12.10 |
| September 29, 2023 | 12.26 |
| September 28, 2023 | 12.24 |
| September 27, 2023 | 12.22 |
| September 26, 2023 | 12.26 |
| September 25, 2023 | 12.41 |
| September 22, 2023 | 12.50 |
| September 21, 2023 | 12.61 |
| September 20, 2023 | 12.71 |
| September 19, 2023 | 12.64 |
| September 18, 2023 | 12.63 |
| September 15, 2023 | 12.67 |
| September 14, 2023 | 12.77 |
| September 13, 2023 | 12.59 |
| September 12, 2023 | 12.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.898
Minimum
Mar 18 2020
13.41
Maximum
Jul 26 2023
10.65
Average
10.88
Median