Korea Fund Inc (KF)
24.19
+0.28
(+1.17%)
USD |
NYSE |
May 03, 16:00
23.91
-0.28
(-1.16%)
After-Hours: 20:00
KF Total Return Price: 24.19 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 24.19 |
May 02, 2024 | 23.91 |
May 01, 2024 | 23.45 |
April 30, 2024 | 23.61 |
April 29, 2024 | 23.87 |
April 26, 2024 | 23.74 |
April 25, 2024 | 23.43 |
April 24, 2024 | 23.48 |
April 23, 2024 | 23.47 |
April 22, 2024 | 23.34 |
April 19, 2024 | 22.99 |
April 18, 2024 | 23.24 |
April 17, 2024 | 22.98 |
April 16, 2024 | 23.08 |
April 15, 2024 | 23.40 |
April 12, 2024 | 23.92 |
April 11, 2024 | 24.43 |
April 10, 2024 | 24.03 |
April 09, 2024 | 24.74 |
April 08, 2024 | 25.04 |
April 05, 2024 | 24.93 |
April 04, 2024 | 25.15 |
April 03, 2024 | 25.00 |
April 02, 2024 | 25.20 |
April 01, 2024 | 25.28 |
Date | Value |
---|---|
March 28, 2024 | 25.43 |
March 27, 2024 | 25.37 |
March 26, 2024 | 25.40 |
March 25, 2024 | 25.25 |
March 22, 2024 | 25.35 |
March 21, 2024 | 25.41 |
March 20, 2024 | 24.80 |
March 19, 2024 | 24.47 |
March 18, 2024 | 24.58 |
March 15, 2024 | 24.61 |
March 14, 2024 | 24.92 |
March 13, 2024 | 24.88 |
March 12, 2024 | 24.91 |
March 11, 2024 | 24.67 |
March 08, 2024 | 24.63 |
March 07, 2024 | 24.64 |
March 06, 2024 | 24.45 |
March 05, 2024 | 24.21 |
March 04, 2024 | 24.45 |
March 01, 2024 | 24.20 |
February 29, 2024 | 23.92 |
February 28, 2024 | 23.33 |
February 27, 2024 | 23.17 |
February 26, 2024 | 23.36 |
February 23, 2024 | 23.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.62
Minimum
Mar 23 2020
31.75
Maximum
Jun 07 2021
22.81
Average
21.90
Median
Dec 08 2023
Total Return Price Benchmarks
iShares MSCI Malaysia ETF | 22.79 |
iShares MSCI Philippines ETF | 25.99 |
iShares MSCI Singapore ETF | 19.31 |
iShares MSCI South Korea ETF | 65.18 |
Franklin FTSE South Korea ETF | 22.64 |