WisdomTree Global High Dividend ETF (DEW)
52.00
+0.14
(+0.27%)
USD |
NYSEARCA |
May 17, 16:00
DEW Total Return Price: 52.00 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 52.00 |
May 16, 2024 | 51.86 |
May 15, 2024 | 51.82 |
May 14, 2024 | 51.49 |
May 13, 2024 | 51.31 |
May 10, 2024 | 51.15 |
May 09, 2024 | 51.05 |
May 08, 2024 | 50.65 |
May 07, 2024 | 50.58 |
May 06, 2024 | 50.43 |
May 03, 2024 | 50.16 |
May 02, 2024 | 49.78 |
May 01, 2024 | 49.36 |
April 30, 2024 | 49.34 |
April 29, 2024 | 49.94 |
April 26, 2024 | 49.60 |
April 25, 2024 | 49.66 |
April 24, 2024 | 49.96 |
April 23, 2024 | 49.91 |
April 22, 2024 | 49.53 |
April 19, 2024 | 49.04 |
April 18, 2024 | 48.55 |
April 17, 2024 | 48.43 |
April 16, 2024 | 48.21 |
April 15, 2024 | 48.70 |
Date | Value |
---|---|
April 12, 2024 | 48.91 |
April 11, 2024 | 49.63 |
April 10, 2024 | 49.76 |
April 09, 2024 | 50.56 |
April 08, 2024 | 50.40 |
April 05, 2024 | 50.17 |
April 04, 2024 | 50.03 |
April 03, 2024 | 50.43 |
April 02, 2024 | 50.44 |
April 01, 2024 | 50.53 |
March 28, 2024 | 50.86 |
March 27, 2024 | 50.61 |
March 26, 2024 | 49.94 |
March 25, 2024 | 50.06 |
March 22, 2024 | 50.01 |
March 21, 2024 | 50.30 |
March 20, 2024 | 50.12 |
March 19, 2024 | 49.76 |
March 18, 2024 | 49.54 |
March 15, 2024 | 49.51 |
March 14, 2024 | 49.52 |
March 13, 2024 | 49.93 |
March 12, 2024 | 49.86 |
March 11, 2024 | 49.65 |
March 08, 2024 | 49.54 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.10
Minimum
Mar 23 2020
52.00
Maximum
May 17 2024
41.63
Average
43.11
Median
Jul 13 2021