First Trust STOXX® European Sel Div ETF (FDD)
11.92
+0.04
(+0.34%)
USD |
NYSEARCA |
Apr 26, 11:02
FDD Total Return Price: 11.92 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 11.88 |
April 24, 2024 | 11.88 |
April 23, 2024 | 11.99 |
April 22, 2024 | 11.84 |
April 19, 2024 | 11.72 |
April 18, 2024 | 11.66 |
April 17, 2024 | 11.63 |
April 16, 2024 | 11.53 |
April 15, 2024 | 11.70 |
April 12, 2024 | 11.72 |
April 11, 2024 | 11.91 |
April 10, 2024 | 11.96 |
April 09, 2024 | 12.08 |
April 08, 2024 | 12.12 |
April 05, 2024 | 12.01 |
April 04, 2024 | 11.98 |
April 03, 2024 | 11.98 |
April 02, 2024 | 11.78 |
April 01, 2024 | 11.81 |
March 28, 2024 | 11.83 |
March 27, 2024 | 11.79 |
March 26, 2024 | 11.71 |
March 25, 2024 | 11.60 |
March 22, 2024 | 11.54 |
March 21, 2024 | 11.57 |
Date | Value |
---|---|
March 20, 2024 | 11.65 |
March 19, 2024 | 11.49 |
March 18, 2024 | 11.43 |
March 15, 2024 | 11.46 |
March 14, 2024 | 11.42 |
March 13, 2024 | 11.50 |
March 12, 2024 | 11.49 |
March 11, 2024 | 11.45 |
March 08, 2024 | 11.41 |
March 07, 2024 | 11.37 |
March 06, 2024 | 11.23 |
March 05, 2024 | 11.15 |
March 04, 2024 | 11.15 |
March 01, 2024 | 11.18 |
February 29, 2024 | 11.16 |
February 28, 2024 | 11.08 |
February 27, 2024 | 11.18 |
February 26, 2024 | 11.17 |
February 23, 2024 | 11.23 |
February 22, 2024 | 11.26 |
February 21, 2024 | 11.22 |
February 20, 2024 | 11.16 |
February 16, 2024 | 11.12 |
February 15, 2024 | 11.15 |
February 14, 2024 | 11.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.742
Minimum
Mar 23 2020
13.10
Maximum
Jun 15 2021
10.75
Average
10.96
Median