Forum Energy Metals Corp (FDCFF)
0.0818
0.00 (0.00%)
USD |
OTCM |
May 06, 11:13
Forum Energy Metals Price: 0.0818 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 0.0827 | 0.0850 | 0.08 | 0.0804 | 99269.00 |
| May 02, 2024 | 0.0836 | 0.0846 | 0.0836 | 0.084 | 15103.00 |
| May 01, 2024 | 0.0844 | 0.087 | 0.0798 | 0.0802 | 129351.0 |
| Apr 30, 2024 | 0.0880 | 0.0886 | 0.0800 | 0.081 | 378056.0 |
| Apr 29, 2024 | 0.0804 | 0.0853 | 0.0804 | 0.0853 | 28950.00 |
| Apr 26, 2024 | 0.0806 | 0.0852 | 0.0786 | 0.0823 | 25200.00 |
| Apr 25, 2024 | 0.0795 | 0.0813 | 0.0755 | 0.0803 | 273647.0 |
| Apr 24, 2024 | 0.0842 | 0.0844 | 0.0814 | 0.0819 | 120874.0 |
| Apr 23, 2024 | 0.0854 | 0.0868 | 0.0786 | 0.0868 | 251215.0 |
| Apr 22, 2024 | 0.087 | 0.087 | 0.087 | 0.087 | 12036.00 |
| Apr 19, 2024 | 0.0900 | 0.0900 | 0.0874 | 0.0874 | 25365.00 |
| Apr 18, 2024 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 15000.00 |
| Apr 17, 2024 | 0.0870 | 0.0910 | 0.0869 | 0.0869 | 115625.0 |
| Apr 16, 2024 | 0.0925 | 0.0925 | 0.0859 | 0.0873 | 421707.0 |
| Apr 15, 2024 | 0.0917 | 0.0949 | 0.09 | 0.0925 | 53500.00 |
| Apr 12, 2024 | 0.0903 | 0.0949 | 0.0868 | 0.0868 | 13000.00 |
| Apr 11, 2024 | 0.089 | 0.089 | 0.085 | 0.0889 | 110869.0 |
| Apr 10, 2024 | 0.0867 | 0.0905 | 0.0867 | 0.0905 | 77125.00 |
| Apr 09, 2024 | 0.0939 | 0.0939 | 0.085 | 0.0880 | 186727.0 |
| Apr 08, 2024 | 0.09 | 0.0915 | 0.087 | 0.0894 | 75748.00 |
| Apr 05, 2024 | 0.0975 | 0.10 | 0.0917 | 0.0939 | 23634.00 |
| Apr 04, 2024 | 0.0909 | 0.10 | 0.0909 | 0.0938 | 60922.00 |
| Apr 03, 2024 | 0.08 | 0.10 | 0.08 | 0.0919 | 565451.0 |
| Apr 02, 2024 | 0.08 | 0.0893 | 0.08 | 0.0893 | 41900.00 |
| Apr 01, 2024 | 0.0876 | 0.0893 | 0.084 | 0.084 | 170727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0285
Minimum
May 24 2019
0.4283
Maximum
Sep 15 2021
0.1275
Average
0.093
Median
Nov 30 2020
Price Benchmarks
| Endeavour Silver Corp | 2.815 |
| Seabridge Gold Inc | 15.20 |
| Gold Royalty Corp | 1.905 |
| TMC The Metals Co Inc | 1.52 |
| Austin Gold Corp | 0.96 |
Price Related Metrics
| Price to Book Value | 3.927 |
| Earnings Yield | -25.13% |
| Market Cap | 23.41M |