Tactical Advantage ETF (FDAT)
21.88
-0.07
(-0.30%)
USD |
NYSEARCA |
May 17, 16:00
FDAT Total Return Price: 21.88 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 21.88 |
May 16, 2024 | 21.94 |
May 15, 2024 | 21.98 |
May 14, 2024 | 21.75 |
May 13, 2024 | 21.60 |
May 10, 2024 | 21.58 |
May 09, 2024 | 21.57 |
May 08, 2024 | 21.52 |
May 07, 2024 | 21.65 |
May 06, 2024 | 21.66 |
May 03, 2024 | 21.54 |
May 02, 2024 | 21.41 |
May 01, 2024 | 21.34 |
April 30, 2024 | 21.34 |
April 29, 2024 | 21.50 |
April 26, 2024 | 21.49 |
April 25, 2024 | 21.43 |
April 24, 2024 | 21.52 |
April 23, 2024 | 21.51 |
April 22, 2024 | 21.46 |
April 19, 2024 | 21.48 |
April 18, 2024 | 21.47 |
April 17, 2024 | 21.50 |
April 16, 2024 | 21.50 |
April 15, 2024 | 21.52 |
Date | Value |
---|---|
April 12, 2024 | 21.61 |
April 11, 2024 | 21.81 |
April 10, 2024 | 21.74 |
April 09, 2024 | 22.00 |
April 08, 2024 | 21.96 |
April 05, 2024 | 21.95 |
April 04, 2024 | 21.80 |
April 03, 2024 | 21.97 |
April 02, 2024 | 21.92 |
April 01, 2024 | 22.08 |
March 28, 2024 | 22.16 |
March 27, 2024 | 22.09 |
March 26, 2024 | 21.80 |
March 25, 2024 | 21.84 |
March 22, 2024 | 21.88 |
March 21, 2024 | 21.97 |
March 20, 2024 | 21.76 |
March 19, 2024 | 21.59 |
March 18, 2024 | 21.44 |
March 15, 2024 | 21.41 |
March 14, 2024 | 21.41 |
March 13, 2024 | 21.60 |
March 12, 2024 | 21.61 |
March 11, 2024 | 21.50 |
March 08, 2024 | 21.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.00
Minimum
Oct 27 2023
22.16
Maximum
Mar 28 2024
20.32
Average
20.15
Median