First Capital REIT (FCR.UN.TO)
14.37
-0.30
(-2.04%)
CAD |
TSX |
May 31, 16:00
First Capital REIT Price: 14.37 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 14.67 | 14.79 | 14.19 | 14.37 | 3.158M |
| May 30, 2024 | 14.58 | 14.69 | 14.50 | 14.67 | 310943.0 |
| May 29, 2024 | 14.78 | 14.80 | 14.46 | 14.53 | 361371.0 |
| May 28, 2024 | 15.23 | 15.23 | 14.88 | 14.90 | 235822.0 |
| May 27, 2024 | 15.29 | 15.32 | 15.17 | 15.24 | 84133.00 |
| May 24, 2024 | 15.31 | 15.32 | 15.23 | 15.30 | 171961.0 |
| May 23, 2024 | 15.39 | 15.41 | 15.22 | 15.25 | 186350.0 |
| May 22, 2024 | 15.20 | 15.43 | 15.20 | 15.36 | 262498.0 |
| May 21, 2024 | 15.15 | 15.41 | 15.15 | 15.29 | 153679.0 |
| May 17, 2024 | 15.26 | 15.30 | 15.15 | 15.26 | 145391.0 |
| May 16, 2024 | 15.16 | 15.45 | 15.16 | 15.30 | 221879.0 |
| May 15, 2024 | 15.44 | 15.48 | 15.05 | 15.11 | 765471.0 |
| May 14, 2024 | 15.37 | 15.37 | 15.19 | 15.29 | 109483.0 |
| May 13, 2024 | 15.24 | 15.40 | 15.20 | 15.32 | 162366.0 |
| May 10, 2024 | 15.29 | 15.32 | 15.18 | 15.24 | 64610.00 |
| May 09, 2024 | 15.19 | 15.29 | 15.14 | 15.27 | 124425.0 |
| May 08, 2024 | 15.00 | 15.20 | 14.93 | 15.17 | 211254.0 |
| May 07, 2024 | 15.48 | 15.48 | 15.05 | 15.09 | 127667.0 |
| May 06, 2024 | 15.30 | 15.46 | 15.11 | 15.44 | 270299.0 |
| May 03, 2024 | 15.30 | 15.37 | 15.21 | 15.24 | 233553.0 |
| May 02, 2024 | 15.14 | 15.20 | 14.88 | 15.09 | 197725.0 |
| May 01, 2024 | 14.78 | 15.07 | 14.71 | 14.89 | 279169.0 |
| Apr 30, 2024 | 14.80 | 14.95 | 14.71 | 14.78 | 457923.0 |
| Apr 29, 2024 | 14.87 | 15.11 | 14.72 | 14.87 | 299747.0 |
| Apr 26, 2024 | 15.04 | 15.14 | 14.95 | 14.99 | 153227.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.26
Minimum
Mar 23 2020
22.66
Maximum
Oct 08 2019
16.67
Average
15.85
Median
Aug 15 2022
Price Benchmarks
Price Related Metrics
| PS Ratio | 4.416 |
| Price to Book Value | 0.7687 |
| Price to Free Cash Flow | 39.18 |
| Earnings Yield | -3.56% |
| Market Cap | 3.050B |
| Operating PE Ratio | 7.959 |
| Normalized PE Ratio | 11.70 |