Vanguard Communication Services ETF (VOX)
129.28
+1.60
(+1.25%)
USD |
NYSEARCA |
May 02, 16:00
129.18
-0.10
(-0.08%)
After-Hours: 20:00
VOX Price: 129.28 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 128.45 | 129.32 | 127.51 | 129.28 | 193179.0 |
| May 01, 2024 | 126.41 | 129.63 | 126.36 | 127.68 | 195835.0 |
| Apr 30, 2024 | 127.55 | 127.92 | 126.00 | 126.00 | 250465.0 |
| Apr 29, 2024 | 128.86 | 129.03 | 127.46 | 127.93 | 140016.0 |
| Apr 26, 2024 | 129.10 | 129.56 | 128.24 | 129.24 | 205910.0 |
| Apr 25, 2024 | 122.99 | 125.84 | 122.73 | 125.50 | 928840.0 |
| Apr 24, 2024 | 130.50 | 130.66 | 128.72 | 129.93 | 493404.0 |
| Apr 23, 2024 | 128.52 | 130.40 | 128.45 | 129.89 | 103770.0 |
| Apr 22, 2024 | 128.36 | 128.70 | 126.64 | 127.67 | 196726.0 |
| Apr 19, 2024 | 128.63 | 128.63 | 126.58 | 127.30 | 192468.0 |
| Apr 18, 2024 | 128.58 | 130.18 | 128.58 | 129.07 | 132120.0 |
| Apr 17, 2024 | 129.27 | 129.42 | 127.60 | 128.10 | 118716.0 |
| Apr 16, 2024 | 128.57 | 129.28 | 128.09 | 128.39 | 355708.0 |
| Apr 15, 2024 | 131.74 | 131.86 | 128.56 | 128.84 | 313618.0 |
| Apr 12, 2024 | 132.25 | 132.42 | 130.61 | 130.77 | 107467.0 |
| Apr 11, 2024 | 132.48 | 133.40 | 131.68 | 133.03 | 114921.0 |
| Apr 10, 2024 | 131.45 | 132.14 | 131.17 | 131.76 | 196943.0 |
| Apr 09, 2024 | 133.17 | 133.58 | 131.98 | 132.98 | 87531.00 |
| Apr 08, 2024 | 132.83 | 133.33 | 132.45 | 132.45 | 58869.00 |
| Apr 05, 2024 | 131.44 | 133.11 | 131.25 | 132.67 | 155755.0 |
| Apr 04, 2024 | 133.47 | 134.34 | 131.13 | 131.26 | 134178.0 |
| Apr 03, 2024 | 131.60 | 132.90 | 131.60 | 132.76 | 118811.0 |
| Apr 02, 2024 | 130.84 | 131.92 | 130.55 | 131.92 | 105146.0 |
| Apr 01, 2024 | 131.00 | 132.34 | 130.71 | 131.85 | 109862.0 |
| Mar 28, 2024 | 131.40 | 131.53 | 131.10 | 131.22 | 49241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.09
Minimum
Mar 23 2020
150.66
Maximum
Sep 01 2021
108.23
Average
103.65
Median
Aug 18 2020