First Community Bankshares Inc (FCBC)
35.48
-0.03
(-0.08%)
USD |
NASDAQ |
May 06, 16:00
First Community Bankshares Total Return Price: 35.48 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 35.48 |
| May 03, 2024 | 35.51 |
| May 02, 2024 | 34.94 |
| May 01, 2024 | 34.10 |
| April 30, 2024 | 33.18 |
| April 29, 2024 | 33.31 |
| April 26, 2024 | 33.51 |
| April 25, 2024 | 33.49 |
| April 24, 2024 | 33.74 |
| April 23, 2024 | 33.03 |
| April 22, 2024 | 32.81 |
| April 19, 2024 | 33.10 |
| April 18, 2024 | 31.92 |
| April 17, 2024 | 31.70 |
| April 16, 2024 | 31.58 |
| April 15, 2024 | 31.74 |
| April 12, 2024 | 31.94 |
| April 11, 2024 | 32.13 |
| April 10, 2024 | 31.76 |
| April 09, 2024 | 32.94 |
| April 08, 2024 | 32.90 |
| April 05, 2024 | 32.78 |
| April 04, 2024 | 32.83 |
| April 03, 2024 | 32.49 |
| April 02, 2024 | 32.61 |
| Date | Value |
|---|---|
| April 01, 2024 | 33.11 |
| March 28, 2024 | 34.63 |
| March 27, 2024 | 34.08 |
| March 26, 2024 | 33.05 |
| March 25, 2024 | 33.60 |
| March 22, 2024 | 33.19 |
| March 21, 2024 | 34.14 |
| March 20, 2024 | 33.52 |
| March 19, 2024 | 32.36 |
| March 18, 2024 | 31.99 |
| March 15, 2024 | 32.46 |
| March 14, 2024 | 32.17 |
| March 13, 2024 | 32.73 |
| March 12, 2024 | 32.87 |
| March 11, 2024 | 33.18 |
| March 08, 2024 | 33.43 |
| March 07, 2024 | 33.35 |
| March 06, 2024 | 33.21 |
| March 05, 2024 | 33.31 |
| March 04, 2024 | 33.03 |
| March 01, 2024 | 32.77 |
| February 29, 2024 | 33.14 |
| February 28, 2024 | 32.27 |
| February 27, 2024 | 32.36 |
| February 26, 2024 | 32.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.15
Minimum
Sep 23 2020
38.12
Maximum
Dec 27 2023
27.06
Average
27.41
Median
Jun 07 2022
Total Return Price Benchmarks
| Bar Harbor Bankshares Inc | 26.45 |
| Evans Bancorp Inc | 26.02 |
| Park National Corp | 138.88 |
| Tompkins Financial Corp | 47.87 |
| Blue Ridge Bankshares Inc | 2.60 |