iShares US Medical Devices ETF (IHI)
56.69
-0.06
(-0.11%)
USD |
NYSEARCA |
May 17, 16:00
56.70
+0.02
(+0.03%)
After-Hours: 20:00
IHI 1 Year Total Returns (Daily): 3.29% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 3.29% |
| May 16, 2024 | 3.14% |
| May 15, 2024 | 2.57% |
| May 14, 2024 | 0.62% |
| May 13, 2024 | 0.22% |
| May 10, 2024 | 0.85% |
| May 09, 2024 | 1.23% |
| May 08, 2024 | -1.05% |
| May 07, 2024 | 0.19% |
| May 06, 2024 | -0.71% |
| May 03, 2024 | -1.25% |
| May 02, 2024 | -1.28% |
| May 01, 2024 | -2.40% |
| April 30, 2024 | -2.54% |
| April 29, 2024 | -1.09% |
| April 26, 2024 | 0.22% |
| April 25, 2024 | -0.96% |
| April 24, 2024 | -2.11% |
| April 23, 2024 | -1.74% |
| April 22, 2024 | -3.17% |
| April 19, 2024 | -3.69% |
| April 18, 2024 | -0.64% |
| April 17, 2024 | -0.56% |
| April 16, 2024 | 1.33% |
| April 15, 2024 | 1.49% |
| Date | Value |
|---|---|
| April 12, 2024 | 3.53% |
| April 11, 2024 | 5.32% |
| April 10, 2024 | 5.98% |
| April 09, 2024 | 7.07% |
| April 08, 2024 | 5.81% |
| April 05, 2024 | 6.18% |
| April 04, 2024 | 5.33% |
| April 03, 2024 | 7.10% |
| April 02, 2024 | 6.11% |
| April 01, 2024 | 7.81% |
| March 28, 2024 | 12.50% |
| March 27, 2024 | 11.46% |
| March 26, 2024 | 9.98% |
| March 25, 2024 | 9.10% |
| March 22, 2024 | 10.53% |
| March 21, 2024 | 9.05% |
| March 20, 2024 | 10.20% |
| March 19, 2024 | 12.15% |
| March 18, 2024 | 11.55% |
| March 15, 2024 | 11.50% |
| March 14, 2024 | 11.29% |
| March 13, 2024 | 14.08% |
| March 12, 2024 | 16.37% |
| March 11, 2024 | 15.73% |
| March 08, 2024 | 13.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-27.87%
Minimum
Sep 26 2022
75.28%
Maximum
Mar 23 2021
10.10%
Average
11.34%
Median
Jul 17 2023
1 Year Total Returns (Daily) Benchmarks
| First Trust NYSE Arca Biotech ETF | -2.38% |
| First Trust Health Care AlphaDEX® ETF | 1.28% |
| iShares Global Healthcare ETF | 10.96% |
| iShares US Healthcare ETF | 12.51% |
| Vanguard Health Care ETF | 12.00% |