First Trust NYSE Arca Biotechnology Index Fund (FBT)
242.68
+5.38
(+2.27%)
USD |
NYSEARCA |
Jun 25, 14:22
FBT Price : 242.68 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 231.99 | 239.22 | 231.99 | 237.29 | 39695.00 |
| Jun 23, 2026 | 229.10 | 232.29 | 229.10 | 230.60 | 15007.00 |
| Jun 22, 2026 | 230.12 | 230.58 | 227.92 | 229.79 | 33121.00 |
| Jun 18, 2026 | 229.94 | 229.94 | 226.58 | 228.85 | 25461.00 |
| Jun 17, 2026 | 226.27 | 230.78 | 226.27 | 227.50 | 21870.00 |
| Jun 16, 2026 | 227.65 | 227.65 | 225.68 | 226.42 | 35241.00 |
| Jun 15, 2026 | 226.92 | 227.70 | 225.17 | 227.70 | 19907.00 |
| Jun 12, 2026 | 227.49 | 228.52 | 225.56 | 225.61 | 13094.00 |
| Jun 11, 2026 | 224.27 | 228.29 | 224.27 | 227.24 | 27398.00 |
| Jun 10, 2026 | 225.82 | 229.39 | 222.91 | 222.94 | 22406.00 |
| Jun 09, 2026 | 223.44 | 226.26 | 221.59 | 226.09 | 25666.00 |
| Jun 08, 2026 | 223.76 | 223.76 | 221.15 | 221.15 | 21871.00 |
| Jun 05, 2026 | 225.75 | 225.75 | 222.71 | 222.75 | 15243.00 |
| Jun 04, 2026 | 224.23 | 228.14 | 224.23 | 225.78 | 18735.00 |
| Jun 03, 2026 | 214.12 | 221.15 | 214.12 | 221.15 | 19970.00 |
| Jun 02, 2026 | 218.13 | 218.13 | 213.76 | 214.87 | 16973.00 |
| Jun 01, 2026 | 220.91 | 221.17 | 219.44 | 220.49 | 19374.00 |
| May 29, 2026 | 221.20 | 223.49 | 220.68 | 222.76 | 14468.00 |
| May 28, 2026 | 214.48 | 221.55 | 214.48 | 220.73 | 37973.00 |
| May 27, 2026 | 213.75 | 215.93 | 213.75 | 215.23 | 27949.00 |
| May 26, 2026 | 214.31 | 214.31 | 212.56 | 213.17 | 19596.00 |
| May 22, 2026 | 213.01 | 214.45 | 212.58 | 212.95 | 25896.00 |
| May 21, 2026 | 209.56 | 213.47 | 209.52 | 212.50 | 32509.00 |
| May 20, 2026 | 207.99 | 211.14 | 207.73 | 211.05 | 21371.00 |
| May 19, 2026 | 205.00 | 207.59 | 203.96 | 206.63 | 20053.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median