First BanCorp (FBP)
17.24
-0.22
(-1.29%)
USD |
NYSE |
Apr 30, 16:00
17.24
0.00 (0.00%)
After-Hours: 20:00
First BanCorp 1 Year Total Returns (Daily): 54.83% for April 29, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 29, 2024 | 54.83% |
| April 26, 2024 | 54.99% |
| April 25, 2024 | 64.28% |
| April 24, 2024 | 62.63% |
| April 23, 2024 | 58.37% |
| April 22, 2024 | 59.02% |
| April 19, 2024 | 54.29% |
| April 18, 2024 | 52.81% |
| April 17, 2024 | 48.24% |
| April 16, 2024 | 51.68% |
| April 15, 2024 | 54.57% |
| April 12, 2024 | 56.72% |
| April 11, 2024 | 56.11% |
| April 10, 2024 | 58.36% |
| April 09, 2024 | 62.32% |
| April 08, 2024 | 60.47% |
| April 05, 2024 | 62.12% |
| April 04, 2024 | 59.80% |
| April 03, 2024 | 58.19% |
| April 02, 2024 | 55.93% |
| April 01, 2024 | 57.94% |
| March 28, 2024 | 62.31% |
| March 27, 2024 | 59.22% |
| March 26, 2024 | 56.34% |
| March 25, 2024 | 57.18% |
| Date | Value |
|---|---|
| March 22, 2024 | 55.46% |
| March 21, 2024 | 51.53% |
| March 20, 2024 | 55.52% |
| March 19, 2024 | 54.56% |
| March 18, 2024 | 54.38% |
| March 15, 2024 | 47.99% |
| March 14, 2024 | 42.32% |
| March 13, 2024 | 44.94% |
| March 12, 2024 | 34.79% |
| March 11, 2024 | 36.98% |
| March 08, 2024 | 35.03% |
| March 07, 2024 | 32.26% |
| March 06, 2024 | 28.53% |
| March 05, 2024 | 28.57% |
| March 04, 2024 | 24.10% |
| March 01, 2024 | 21.56% |
| February 29, 2024 | 21.93% |
| February 28, 2024 | 19.28% |
| February 27, 2024 | 20.12% |
| February 26, 2024 | 20.70% |
| February 23, 2024 | 20.34% |
| February 22, 2024 | 20.87% |
| February 21, 2024 | 20.96% |
| February 20, 2024 | 19.43% |
| February 16, 2024 | 22.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-64.74%
Minimum
Mar 23 2020
215.5%
Maximum
Mar 19 2021
22.72%
Average
13.41%
Median
1 Year Total Returns (Daily) Benchmarks
| Popular Inc | 48.60% |
| OFG Bancorp | 46.00% |
| Freedom Internet Group Inc | 0.00% |
| Unusual Machines Inc | -- |
| Mercantile Bank Corp | 34.15% |