Popular Inc (BPOP)
88.85
+0.80
(+0.91%)
USD |
NASDAQ |
May 03, 16:00
88.85
0.00 (0.00%)
After-Hours: 20:00
Popular 1 Year Total Returns (Daily): 66.72% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 03, 2024 | 66.72% |
May 02, 2024 | 59.77% |
May 01, 2024 | 53.14% |
April 30, 2024 | 46.48% |
April 29, 2024 | 48.60% |
April 26, 2024 | 51.80% |
April 25, 2024 | 59.07% |
April 24, 2024 | 54.76% |
April 23, 2024 | 51.64% |
April 22, 2024 | 47.10% |
April 19, 2024 | 43.66% |
April 18, 2024 | 45.77% |
April 17, 2024 | 40.50% |
April 16, 2024 | 43.08% |
April 15, 2024 | 44.97% |
April 12, 2024 | 45.48% |
April 11, 2024 | 45.81% |
April 10, 2024 | 49.44% |
April 09, 2024 | 56.84% |
April 08, 2024 | 55.10% |
April 05, 2024 | 58.00% |
April 04, 2024 | 57.59% |
April 03, 2024 | 54.04% |
April 02, 2024 | 54.93% |
April 01, 2024 | 57.46% |
Date | Value |
---|---|
March 28, 2024 | 67.20% |
March 27, 2024 | 65.10% |
March 26, 2024 | 65.00% |
March 25, 2024 | 64.37% |
March 22, 2024 | 69.24% |
March 21, 2024 | 65.16% |
March 20, 2024 | 68.75% |
March 19, 2024 | 67.92% |
March 18, 2024 | 67.44% |
March 15, 2024 | 66.26% |
March 14, 2024 | 60.50% |
March 13, 2024 | 59.48% |
March 12, 2024 | 43.55% |
March 11, 2024 | 43.99% |
March 08, 2024 | 32.52% |
March 07, 2024 | 31.27% |
March 06, 2024 | 25.35% |
March 05, 2024 | 26.39% |
March 04, 2024 | 21.29% |
March 01, 2024 | 20.12% |
February 29, 2024 | 21.63% |
February 28, 2024 | 20.25% |
February 27, 2024 | 21.92% |
February 26, 2024 | 20.71% |
February 23, 2024 | 22.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.17%
Minimum
Mar 18 2020
202.4%
Maximum
Mar 18 2021
17.62%
Average
6.37%
Median
Feb 10 2020
1 Year Total Returns (Daily) Benchmarks
First BanCorp | 74.59% |
OFG Bancorp | 63.11% |
Freedom Internet Group Inc | 0.00% |
Unusual Machines Inc | -- |
BOK Financial Corp | 21.10% |