First Bancorp (FBNC)
31.73
+0.30
(+0.95%)
USD |
NASDAQ |
May 07, 16:00
31.73
0.00 (0.00%)
After-Hours: 17:37
First Bancorp Total Return Level: 83.51 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 83.51 |
May 03, 2024 | 84.63 |
May 02, 2024 | 84.23 |
May 01, 2024 | 83.04 |
April 30, 2024 | 80.80 |
April 29, 2024 | 82.45 |
April 26, 2024 | 83.75 |
April 25, 2024 | 83.83 |
April 24, 2024 | 91.67 |
April 23, 2024 | 90.63 |
April 22, 2024 | 88.27 |
April 19, 2024 | 85.85 |
April 18, 2024 | 83.06 |
April 17, 2024 | 82.32 |
April 16, 2024 | 83.01 |
April 15, 2024 | 84.50 |
April 12, 2024 | 85.03 |
April 11, 2024 | 86.84 |
April 10, 2024 | 86.99 |
April 09, 2024 | 91.70 |
April 08, 2024 | 91.41 |
April 05, 2024 | 90.45 |
April 04, 2024 | 90.87 |
April 03, 2024 | 90.24 |
April 02, 2024 | 91.09 |
Date | Value |
---|---|
April 01, 2024 | 93.96 |
March 28, 2024 | 95.98 |
March 27, 2024 | 95.50 |
March 26, 2024 | 91.80 |
March 25, 2024 | 92.94 |
March 22, 2024 | 92.51 |
March 21, 2024 | 93.41 |
March 20, 2024 | 91.83 |
March 19, 2024 | 87.89 |
March 18, 2024 | 88.34 |
March 15, 2024 | 89.95 |
March 14, 2024 | 88.13 |
March 13, 2024 | 90.19 |
March 12, 2024 | 90.35 |
March 11, 2024 | 92.57 |
March 08, 2024 | 93.12 |
March 07, 2024 | 92.91 |
March 06, 2024 | 92.22 |
March 05, 2024 | 92.17 |
March 04, 2024 | 89.08 |
March 01, 2024 | 89.74 |
February 29, 2024 | 90.11 |
February 28, 2024 | 88.60 |
February 27, 2024 | 88.95 |
February 26, 2024 | 89.16 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
46.27
Minimum
Mar 18 2020
126.34
Maximum
Nov 11 2021
89.81
Average
90.82
Median
Mar 22 2023
Total Return Level Benchmarks
Bar Harbor Bankshares Inc | 73.09 |
Evans Bancorp Inc | 53.45 |
Park National Corp | 500.14 |
Tompkins Financial Corp | 156.07 |
Blue Ridge Bankshares Inc | 3.592 |