FB Financial Corp (FBK)
38.22
-1.16
(-2.95%)
USD |
NYSE |
May 22, 16:00
38.22
0.00 (0.00%)
After-Hours: 20:00
FB Financial Total Return Price: 38.22 for May 22, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 21, 2024 | 39.38 |
May 20, 2024 | 38.52 |
May 17, 2024 | 39.18 |
May 16, 2024 | 38.87 |
May 15, 2024 | 39.15 |
May 14, 2024 | 38.57 |
May 13, 2024 | 38.34 |
May 10, 2024 | 38.66 |
May 09, 2024 | 38.65 |
May 08, 2024 | 38.45 |
May 07, 2024 | 38.12 |
May 06, 2024 | 38.59 |
May 03, 2024 | 38.35 |
May 02, 2024 | 38.12 |
May 01, 2024 | 37.19 |
April 30, 2024 | 36.49 |
April 29, 2024 | 36.87 |
April 26, 2024 | 37.73 |
April 25, 2024 | 37.76 |
April 24, 2024 | 38.25 |
April 23, 2024 | 38.49 |
April 22, 2024 | 37.49 |
April 19, 2024 | 36.25 |
April 18, 2024 | 35.40 |
April 17, 2024 | 35.48 |
Date | Value |
---|---|
April 16, 2024 | 35.99 |
April 15, 2024 | 34.48 |
April 12, 2024 | 34.33 |
April 11, 2024 | 34.79 |
April 10, 2024 | 34.54 |
April 09, 2024 | 36.45 |
April 08, 2024 | 36.51 |
April 05, 2024 | 35.96 |
April 04, 2024 | 35.67 |
April 03, 2024 | 35.88 |
April 02, 2024 | 35.94 |
April 01, 2024 | 36.69 |
March 28, 2024 | 37.50 |
March 27, 2024 | 37.49 |
March 26, 2024 | 35.80 |
March 25, 2024 | 35.87 |
March 22, 2024 | 36.20 |
March 21, 2024 | 37.09 |
March 20, 2024 | 35.78 |
March 19, 2024 | 34.25 |
March 18, 2024 | 34.18 |
March 15, 2024 | 34.73 |
March 14, 2024 | 34.32 |
March 13, 2024 | 35.28 |
March 12, 2024 | 35.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.38
Minimum
Mar 18 2020
46.75
Maximum
Mar 12 2021
34.71
Average
35.80
Median
Mar 05 2024
Total Return Price Benchmarks
Trustco Bank Corp N Y | 28.75 |
Banner Corp | 45.93 |
CVB Financial Corp | 16.74 |
Fifth Third Bancorp | 37.58 |
Park National Corp | 138.38 |