Trustco Bank Corp N Y (TRST)
28.38
-0.27
(-0.94%)
USD |
NASDAQ |
May 10, 16:00
28.38
0.00 (0.00%)
After-Hours: 19:01
Trustco Bank Corp N Y Total Return Price: 28.38 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 28.65 |
May 08, 2024 | 28.30 |
May 07, 2024 | 27.89 |
May 06, 2024 | 28.23 |
May 03, 2024 | 27.93 |
May 02, 2024 | 27.61 |
May 01, 2024 | 27.35 |
April 30, 2024 | 26.62 |
April 29, 2024 | 26.97 |
April 26, 2024 | 27.08 |
April 25, 2024 | 27.06 |
April 24, 2024 | 27.30 |
April 23, 2024 | 27.90 |
April 22, 2024 | 26.78 |
April 19, 2024 | 26.93 |
April 18, 2024 | 25.96 |
April 17, 2024 | 25.91 |
April 16, 2024 | 26.00 |
April 15, 2024 | 26.31 |
April 12, 2024 | 26.25 |
April 11, 2024 | 26.19 |
April 10, 2024 | 26.12 |
April 09, 2024 | 27.45 |
April 08, 2024 | 27.22 |
April 05, 2024 | 26.98 |
Date | Value |
---|---|
April 04, 2024 | 27.14 |
April 03, 2024 | 27.46 |
April 02, 2024 | 27.83 |
April 01, 2024 | 28.08 |
March 28, 2024 | 28.16 |
March 27, 2024 | 27.86 |
March 26, 2024 | 26.90 |
March 25, 2024 | 27.22 |
March 22, 2024 | 27.32 |
March 21, 2024 | 27.73 |
March 20, 2024 | 27.55 |
March 19, 2024 | 26.56 |
March 18, 2024 | 26.47 |
March 15, 2024 | 26.98 |
March 14, 2024 | 26.38 |
March 13, 2024 | 26.84 |
March 12, 2024 | 27.14 |
March 11, 2024 | 27.80 |
March 08, 2024 | 27.90 |
March 07, 2024 | 27.70 |
March 06, 2024 | 27.86 |
March 05, 2024 | 27.51 |
March 04, 2024 | 27.10 |
March 01, 2024 | 27.40 |
February 29, 2024 | 27.29 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.95
Minimum
Mar 23 2020
37.50
Maximum
Dec 17 2019
29.68
Average
29.51
Median
Total Return Price Benchmarks
FB Financial Corp | 38.81 |
Sandy Spring Bancorp Inc | 22.85 |
Bar Harbor Bankshares Inc | 26.35 |
Evans Bancorp Inc | 26.42 |
Park National Corp | 138.87 |