Goldman Sachs Hedge Industry VIP ETF (GVIP)
106.07
+1.21
(+1.15%)
USD |
NYSEARCA |
May 02, 16:00
GVIP Price: 106.07 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 105.15 | 106.07 | 105.07 | 106.07 | 4029.00 |
| May 01, 2024 | 105.23 | 106.36 | 104.65 | 104.86 | 4714.00 |
| Apr 30, 2024 | 106.48 | 106.48 | 105.27 | 105.27 | 3154.00 |
| Apr 29, 2024 | 106.45 | 106.67 | 106.34 | 106.45 | 2005.00 |
| Apr 26, 2024 | 106.17 | 106.44 | 106.01 | 106.33 | 26347.00 |
| Apr 25, 2024 | 103.61 | 105.49 | 103.56 | 105.31 | 3021.00 |
| Apr 24, 2024 | 105.56 | 105.56 | 104.66 | 105.09 | 1043.00 |
| Apr 23, 2024 | 104.98 | 105.47 | 104.98 | 105.47 | 5548.00 |
| Apr 22, 2024 | 102.51 | 103.76 | 102.45 | 103.35 | 4887.00 |
| Apr 19, 2024 | 103.20 | 103.49 | 102.10 | 102.39 | 3990.00 |
| Apr 18, 2024 | 104.19 | 104.92 | 103.52 | 103.53 | 6456.00 |
| Apr 17, 2024 | 105.18 | 105.18 | 104.03 | 104.29 | 2274.00 |
| Apr 16, 2024 | 105.09 | 105.31 | 104.72 | 104.98 | 3135.00 |
| Apr 15, 2024 | 107.49 | 107.49 | 105.09 | 105.09 | 1835.00 |
| Apr 12, 2024 | 107.63 | 107.63 | 106.66 | 106.66 | 1869.00 |
| Apr 11, 2024 | 107.93 | 108.64 | 107.88 | 108.64 | 963.00 |
| Apr 10, 2024 | 107.11 | 108.30 | 107.11 | 108.07 | 3250.00 |
| Apr 09, 2024 | 108.18 | 108.59 | 108.18 | 108.59 | 1149.00 |
| Apr 08, 2024 | 109.53 | 109.53 | 109.05 | 109.10 | 3558.00 |
| Apr 05, 2024 | 107.38 | 109.68 | 107.38 | 109.31 | 2427.00 |
| Apr 04, 2024 | 109.84 | 110.04 | 107.65 | 107.65 | 2209.00 |
| Apr 03, 2024 | 108.35 | 109.69 | 108.35 | 109.12 | 25492.00 |
| Apr 02, 2024 | 107.74 | 108.33 | 107.68 | 108.33 | 3148.00 |
| Apr 01, 2024 | 109.22 | 109.36 | 108.90 | 109.02 | 4499.00 |
| Mar 28, 2024 | 108.94 | 109.48 | 108.94 | 109.27 | 15911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.32
Minimum
Mar 18 2020
109.42
Maximum
Mar 21 2024
80.90
Average
79.97
Median
Aug 10 2022