FBEC Worldwide Inc (FBEC)

0.001 0.00 (0.00%) USD  |  OTCM  |  May 02, 15:51
More

FBEC Worldwide Price: 0.001 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 0.0006 0.0012 0.0003 0.0006 20.06M
Apr 30, 2024 0.0017 0.0017 0.0003 0.0012 28.24M
Apr 29, 2024 0.0018 0.0018 0.0016 0.0017 3.577M
Apr 26, 2024 0.0018 0.0018 0.0016 0.0017 2.840M
Apr 25, 2024 0.0017 0.0018 0.0016 0.0018 15.03M
Apr 24, 2024 0.0018 0.0018 0.0016 0.0017 4.321M
Apr 23, 2024 0.0018 0.0019 0.0016 0.0017 5.536M
Apr 22, 2024 0.002 0.002 0.0016 0.0019 12.22M
Apr 19, 2024 0.0021 0.0021 0.0018 0.002 5.701M
Apr 18, 2024 0.0022 0.0023 0.0015 0.0021 47.43M
Apr 17, 2024 0.0019 0.0023 0.0019 0.0022 11.63M
Apr 16, 2024 0.0026 0.0026 0.0016 0.0018 22.77M
Apr 15, 2024 0.0025 0.0029 0.0023 0.0024 35.62M
Apr 12, 2024 0.0021 0.0024 0.0021 0.0023 21.02M
Apr 11, 2024 0.0024 0.0024 0.002 0.0021 13.03M
Apr 10, 2024 0.0024 0.0024 0.0021 0.0023 18.47M
Apr 09, 2024 0.0021 0.0023 0.0021 0.0023 31.63M
Apr 08, 2024 0.0018 0.0023 0.0016 0.0022 39.64M
Apr 05, 2024 0.0017 0.0019 0.0015 0.0017 12.32M
Apr 04, 2024 0.0014 0.0018 0.0014 0.0017 13.12M
Apr 03, 2024 0.0018 0.0018 0.0014 0.0016 29.54M
Apr 02, 2024 0.0019 0.0019 0.0017 0.0018 42.17M
Apr 01, 2024 0.0016 0.0018 0.0014 0.0018 35.04M
Mar 28, 2024 0.002 0.002 0.0016 0.0016 24.97M
Mar 27, 2024 0.0017 0.002 0.0014 0.0019 58.23M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jan 03 2022
0.0046
Maximum
Feb 11 2021
0.0003
Average
0.0001
Median
May 02 2019

Price Benchmarks

Acme United Corp 41.22
Coca-Cola Consolidated Inc 842.59
Keurig Dr Pepper Inc 33.56
National Beverage Corp 46.92
PepsiCo Inc 175.48

Price Related Metrics

Market Cap 3.582M