Fibra Uno Administracion SA de CV (FBASF)
1.45
-0.05
(-3.33%)
USD |
OTCM |
May 06, 16:00
Fibra Uno Administracion Price: 1.45 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 1.49 | 1.49 | 1.45 | 1.45 | 2750.00 |
| May 03, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| May 02, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 295.00 |
| May 01, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 30, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 29, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Apr 26, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1309.00 |
| Apr 25, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1100.00 |
| Apr 24, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 200.00 |
| Apr 23, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 203.00 |
| Apr 22, 2024 | 1.44 | 1.50 | 1.43 | 1.50 | 3083.00 |
| Apr 19, 2024 | 1.58 | 1.58 | 1.57 | 1.57 | 7360.00 |
| Apr 18, 2024 | 1.575 | 1.650 | 1.575 | 1.650 | 2652.00 |
| Apr 17, 2024 | 1.55 | 1.65 | 1.25 | 1.65 | 382.00 |
| Apr 16, 2024 | 1.55 | 1.55 | 1.50 | 1.50 | 3673.00 |
| Apr 15, 2024 | 1.65 | 1.65 | 1.64 | 1.64 | 1966.00 |
| Apr 12, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 502.00 |
| Apr 11, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| Apr 10, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| Apr 09, 2024 | 1.69 | 1.71 | 1.69 | 1.71 | 10080.00 |
| Apr 08, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 0.000 |
| Apr 05, 2024 | 1.70 | 1.71 | 1.70 | 1.71 | 2075.00 |
| Apr 04, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 0.000 |
| Apr 03, 2024 | 1.75 | 1.75 | 1.70 | 1.75 | 5425.00 |
| Apr 02, 2024 | 1.66 | 1.66 | 1.66 | 1.66 | 30084.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6184
Minimum
Mar 23 2020
1.95
Maximum
Oct 19 2023
1.231
Average
1.18
Median
Mar 13 2020
Price Benchmarks
| FIBRA Terrafina | 2.575 |
| Cibanco S A Institucion De Banca Multiple | 0.581 |
| RLH Properties SAB de CV | 0.8049 |
| Fibra Inn | 0.1633 |
| Corporacion Inmobiliaria Vesta SAB de CV | 35.79 |
Price Related Metrics
| PE Ratio | 6.94 |
| PS Ratio | 3.649 |
| Price to Book Value | 0.4882 |
| Price to Free Cash Flow | 5.367 |
| Earnings Yield | 14.41% |
| Market Cap | 5.521B |
| Operating PE Ratio | 5.083 |
| Normalized PE Ratio | 6.964 |