FIBRA Terrafina Price Trends

FIBRA Terrafina (CBAOF)

2.60 +0.15 (+6.12%) USD | OTCM | May 17, 13:08

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	2.60	2.60	2.60	2.60	1255.00
May 16, 2024	2.45	2.45	2.45	2.45	1235.00
May 15, 2024	2.708	2.708	2.55	2.645	4020.00
May 14, 2024	2.54	2.54	2.54	2.54	3129.00
May 13, 2024	2.51	2.51	2.51	2.51	1810.00
May 10, 2024	2.55	2.55	2.55	2.55	163.00
May 09, 2024	2.51	2.51	2.495	2.495	8555.00
May 08, 2024	2.48	2.48	2.48	2.48	4144.00
May 07, 2024	2.25	2.43	2.25	2.43	2579.00
May 06, 2024	2.575	2.575	2.575	2.575	0.000
May 03, 2024	2.575	2.575	2.575	2.575	0.000
May 02, 2024	2.575	2.575	2.575	2.575	0.000
May 01, 2024	2.575	2.575	2.575	2.575	0.000
Apr 30, 2024	2.575	2.575	2.575	2.575	7251.00
Apr 29, 2024	2.71	2.71	2.55	2.55	14522.00
Apr 26, 2024	2.485	2.596	2.19	2.19	4429.00
Apr 25, 2024	2.44	2.44	2.425	2.425	21330.00
Apr 24, 2024	2.47	2.47	2.47	2.47	0.000
Apr 23, 2024	2.47	2.47	2.47	2.47	9878.00
Apr 22, 2024	2.44	2.465	2.44	2.465	782.00
Apr 19, 2024	2.395	2.425	2.395	2.425	5542.00
Apr 18, 2024	2.43	2.55	2.43	2.55	1558.00
Apr 17, 2024	2.555	2.555	2.555	2.555	0.000
Apr 16, 2024	2.555	2.555	2.555	2.555	0.000
Apr 15, 2024	2.56	2.56	2.555	2.555	2665.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.661

Minimum

Mar 24 2020

2.90

Maximum

Nov 20 2023

1.550

Average

1.495

Median

Jun 08 2022

Price Benchmarks

PrologisProperty Mexico SA de CV	4.212
Cibanco S A Institucion De Banca Multiple	0.581
RLH Properties SAB de CV	0.8049
Fibra Inn	0.1633
Corporacion Inmobiliaria Vesta SAB de CV	37.01

Price Related Metrics

PE Ratio	4.734
PS Ratio	9.178
PEG Ratio	0.0974
Price to Book Value	0.9126
Price to Free Cash Flow	13.09
Earnings Yield	21.13%
Market Cap	2.008B
PEGY Ratio	0.0843
Operating PE Ratio	15.23
Normalized PE Ratio	4.701