Corporacion Inmobiliaria Vesta SAB de CV (VTMX)
37.01
+0.13
(+0.35%)
USD |
NYSE |
May 17, 16:00
37.01
0.00 (0.00%)
After-Hours: 20:00
Corporacion Inmobiliaria Vesta Price: 37.01 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 36.94 | 37.14 | 36.81 | 36.99 | 37149.00 |
May 16, 2024 | 36.61 | 37.01 | 36.45 | 36.88 | 74379.00 |
May 15, 2024 | 35.84 | 36.89 | 35.84 | 36.83 | 104165.0 |
May 14, 2024 | 36.21 | 36.36 | 35.51 | 35.53 | 30309.00 |
May 13, 2024 | 36.82 | 37.05 | 35.97 | 36.05 | 46820.00 |
May 10, 2024 | 36.80 | 36.91 | 36.51 | 36.61 | 23580.00 |
May 09, 2024 | 35.85 | 36.91 | 35.41 | 36.68 | 193318.0 |
May 08, 2024 | 35.46 | 35.94 | 35.39 | 35.50 | 100357.0 |
May 07, 2024 | 36.41 | 36.53 | 35.29 | 35.46 | 306408.0 |
May 06, 2024 | 36.54 | 36.85 | 36.13 | 36.23 | 88378.00 |
May 03, 2024 | 36.43 | 36.50 | 35.87 | 36.16 | 32651.00 |
May 02, 2024 | 36.32 | 36.37 | 35.80 | 35.93 | 35967.00 |
May 01, 2024 | 35.58 | 36.71 | 35.58 | 36.00 | 22669.00 |
Apr 30, 2024 | 36.68 | 36.68 | 35.31 | 35.51 | 80555.00 |
Apr 29, 2024 | 36.47 | 36.88 | 36.33 | 36.66 | 27200.00 |
Apr 26, 2024 | 35.95 | 36.84 | 35.79 | 36.21 | 61229.00 |
Apr 25, 2024 | 35.33 | 36.00 | 34.57 | 35.72 | 73779.00 |
Apr 24, 2024 | 36.64 | 36.64 | 35.47 | 35.63 | 65900.00 |
Apr 23, 2024 | 36.23 | 36.90 | 36.01 | 36.46 | 63423.00 |
Apr 22, 2024 | 34.38 | 36.27 | 34.38 | 36.25 | 105545.0 |
Apr 19, 2024 | 34.91 | 35.24 | 34.50 | 35.24 | 46364.00 |
Apr 18, 2024 | 35.18 | 35.42 | 34.99 | 35.10 | 70234.00 |
Apr 17, 2024 | 35.04 | 35.27 | 34.88 | 35.08 | 66410.00 |
Apr 16, 2024 | 34.57 | 35.11 | 34.30 | 34.85 | 57644.00 |
Apr 15, 2024 | 35.95 | 35.95 | 34.71 | 34.89 | 37329.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.00
Minimum
Oct 20 2023
41.13
Maximum
Apr 08 2024
36.04
Average
36.26
Median
Sep 13 2023
Price Benchmarks
FIBRA Terrafina | 2.60 |
PrologisProperty Mexico SA de CV | 4.212 |
Cibanco S A Institucion De Banca Multiple | 0.581 |
RLH Properties SAB de CV | 0.8049 |
Fibra Inn | 0.1633 |
Price Related Metrics
PE Ratio | 8.350 |
PS Ratio | 13.54 |
PEG Ratio | 0.3235 |
Price to Book Value | 1.269 |
Price to Free Cash Flow | 33.08 |
Earnings Yield | 11.98% |
Market Cap | 3.234B |
Operating PE Ratio | 17.59 |
Normalized PE Ratio | 20.10 |