FalconStor Software (FALC)

2.77 -0.08  -2.81%  Feb 10, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch

FalconStor Software Price: 2.77

Get Interactive Chart for


of


None selected
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

FALC Price Rankings

Overall 10th percentile 6174 of 6902
Sector 16th percentile 772 of 928 in Technology
Industry 11th percentile 80 of 90 in Application Software

FALC Price Range, Past 5 Years

Minimum 3.52 Jan 27 2003
Maximum 11.97 Jan 14 2002
Average 6.80

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these FALC related companies

Display in Live Stream: Done
Options

FALC News

CommVault Systems Inc. Third Quarter Earnings Sneak Peek
Jan 27, 10:23AM Wall St. Cheat Sheet
$FALC filed latest Quarterly Report http://stks.co/12Fs
about 95 days ago by MarketBrief
CommVault Systems Inc. Second Quarter Earnings on Horizon
Oct 27, 12:30PM Wall St. Cheat Sheet
Killer Stochastic and MACD Crossover from 8/28 $ARUN, $TGB, $CCSC, $CT, $NX, $DYAX, $SPMD, $DQ, $RVBD, $GLUU, $URI, $FALC. Check them out.
about 166 days ago by Fast_Trades
Killer Stochastic and MACD Crossover $ARUN,$TBG,$CCSC,$CT,$NX,$DYAX,$SPMD,$DQ,$RVBD,$GLUU,$URI,$FALC http://chart.ly/7bm5ohg
about 167 days ago by Fast_Trades
$FALC...long calls into earnings. Tech being hit this earning quarter but seen some strength in $CTXS and $NFLX
about 198 days ago by perfectson
$FALC...long calls into earnings. Tech being hit but seen some strength in CTXS and NFLX
about 198 days ago by perfectson
$FALC a good sleeper stock, ready to breakout
about 220 days ago by HLAW
$falc w/e 5/20 - 2.90% gain, w/e 5/27 - 5.77% gain
about 260 days ago by HLAW
$falc weak investors leaving, new buyers entering - narrowing wedge from its low in November
about 276 days ago by HLAW
$FALC in at $4.17, Aug $5 calls
about 290 days ago by perfectson
$FALC http://chart.ly/k7xlfam Worth watching over 4.88 with volume.
about 342 days ago by szaman
$falc turned my head missed 4.95 break falc
about 359 days ago by danshep55
35 breakouts. $CATM (stop: $17.09), $CMG, $FALC (open), $MTH (stop: $23.06), $MTD (gap), $PNRA (gap + extended), $PDS (gap), $RDWR (gap)
about 363 days ago by fallondpicks
Here&#39;s my watchlist for the day: $BCRX, $CEPH, $EXPE, $FALC, $MCP, $MNKD, $NILE, $OPTR, $PNRA, $RDN, $SGMO, $VITA
about 366 days ago by StockTickr
$FALC Booom
about 366 days ago by Devildog0311
$FALC hod
about 366 days ago by Devildog0311
$FALC Breaking out
about 366 days ago by Devildog0311
$FALC Gappa
about 366 days ago by Devildog0311
Gap Ups: $NBIX, $WMGI, $FALC, $ELX, $WBC
about 366 days ago by GapEdgeTrading
$FALC http://chart.ly/bqr9b6q Selling looks done, Fast Sto incr over last week
about 392 days ago by teevee
$FALC http://chart.ly/8o8q22j Above 20 DMA. 50/75 DMA might be a magnet if buying continues.
about 454 days ago by mikewill17
FalconStor signs pact with HP, shares rise $FALC $HPQ http://reut.rs/bUFK5B
about 459 days ago by annveena
$FTNT at a level vol 20% of day http://st2.biz/ftnt1510 $FALC volume 34% http://st2.biz/falc1510
about 485 days ago by StockTiger

Recent Quotes

Symbol Price Chg Chg % Market Cap
FALC 2.77 -0.08 -2.81% 129.39M
S 2.29 -0.10 -4.18% 6.86B
GOLD 112.56 -1.89 -1.65% 10.30B
FIG 4.24 -0.14 -3.20% 2.08B
LZB 13.79 -0.23 -1.64% 717.91M
CGA 4.75 0.00 0.00% 127.54M
X 29.40 -1.61 -5.19% 4.23B
MENT 14.49 -0.25 -1.70% 1.59B
LNT 43.08 -0.28 -0.65% 4.78B
HGG 12.52 -0.30 -2.34% 463.74M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close