First Trust Alt Abs Ret Strat ETF (FAAR)
29.22
+0.04
(+0.14%)
USD |
NASDAQ |
Apr 26, 16:00
FAAR Total Return Price: 29.22 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 26, 2024 | 29.22 |
| April 25, 2024 | 29.18 |
| April 24, 2024 | 29.13 |
| April 23, 2024 | 28.85 |
| April 22, 2024 | 28.88 |
| April 19, 2024 | 29.01 |
| April 18, 2024 | 29.02 |
| April 17, 2024 | 28.99 |
| April 16, 2024 | 29.22 |
| April 15, 2024 | 29.28 |
| April 12, 2024 | 29.10 |
| April 11, 2024 | 29.05 |
| April 10, 2024 | 29.11 |
| April 09, 2024 | 28.90 |
| April 08, 2024 | 29.00 |
| April 05, 2024 | 29.04 |
| April 04, 2024 | 29.13 |
| April 03, 2024 | 29.02 |
| April 02, 2024 | 28.96 |
| April 01, 2024 | 28.58 |
| March 28, 2024 | 28.79 |
| March 27, 2024 | 28.66 |
| March 26, 2024 | 28.56 |
| March 25, 2024 | 28.75 |
| March 22, 2024 | 28.48 |
| Date | Value |
|---|---|
| March 21, 2024 | 28.56 |
| March 20, 2024 | 28.49 |
| March 19, 2024 | 28.58 |
| March 18, 2024 | 28.56 |
| March 15, 2024 | 28.51 |
| March 14, 2024 | 28.39 |
| March 13, 2024 | 28.38 |
| March 12, 2024 | 28.25 |
| March 11, 2024 | 28.30 |
| March 08, 2024 | 28.16 |
| March 07, 2024 | 28.44 |
| March 06, 2024 | 28.22 |
| March 05, 2024 | 28.06 |
| March 04, 2024 | 28.09 |
| March 01, 2024 | 28.25 |
| February 29, 2024 | 28.14 |
| February 28, 2024 | 28.23 |
| February 27, 2024 | 28.35 |
| February 26, 2024 | 28.38 |
| February 23, 2024 | 28.11 |
| February 22, 2024 | 28.21 |
| February 21, 2024 | 28.12 |
| February 20, 2024 | 28.25 |
| February 16, 2024 | 28.25 |
| February 15, 2024 | 28.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.48
Minimum
Mar 24 2020
32.36
Maximum
Jun 09 2022
25.67
Average
26.29
Median
Jun 14 2021