WisdomTree Enhanced Commodity Stgy Fd (GCC)
18.31
-0.06
(-0.33%)
USD |
NYSEARCA |
Mar 27, 16:00
18.31
0.00 (0.00%)
After-Hours: 20:00
GCC Total Return Price: 18.31 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 18.31 |
March 26, 2024 | 18.37 |
March 25, 2024 | 18.44 |
March 22, 2024 | 18.09 |
March 21, 2024 | 18.24 |
March 20, 2024 | 18.25 |
March 19, 2024 | 18.21 |
March 18, 2024 | 18.39 |
March 15, 2024 | 18.30 |
March 14, 2024 | 18.19 |
March 13, 2024 | 18.16 |
March 12, 2024 | 17.88 |
March 11, 2024 | 17.90 |
March 08, 2024 | 17.78 |
March 07, 2024 | 17.76 |
March 06, 2024 | 17.75 |
March 05, 2024 | 17.46 |
March 04, 2024 | 17.68 |
March 01, 2024 | 17.53 |
February 29, 2024 | 17.40 |
February 28, 2024 | 17.31 |
February 27, 2024 | 17.35 |
February 26, 2024 | 17.24 |
February 23, 2024 | 17.16 |
February 22, 2024 | 17.25 |
Date | Value |
---|---|
February 21, 2024 | 17.18 |
February 20, 2024 | 17.15 |
February 16, 2024 | 17.14 |
February 15, 2024 | 17.17 |
February 14, 2024 | 17.06 |
February 13, 2024 | 17.11 |
February 12, 2024 | 17.24 |
February 09, 2024 | 17.16 |
February 08, 2024 | 17.14 |
February 07, 2024 | 17.01 |
February 06, 2024 | 16.94 |
February 05, 2024 | 16.92 |
February 02, 2024 | 16.87 |
February 01, 2024 | 17.05 |
January 31, 2024 | 17.13 |
January 30, 2024 | 17.29 |
January 29, 2024 | 17.18 |
January 26, 2024 | 17.21 |
January 25, 2024 | 17.10 |
January 24, 2024 | 17.02 |
January 23, 2024 | 16.90 |
January 22, 2024 | 16.76 |
January 19, 2024 | 16.78 |
January 18, 2024 | 16.73 |
January 17, 2024 | 16.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.58
Minimum
Dec 30 2020
22.06
Maximum
Mar 08 2022
17.01
Average
17.09
Median
Nov 08 2023