EZCORP Inc (EZPW)
10.43
-0.11
(-1.04%)
USD |
NASDAQ |
May 03, 16:00
10.44
0.00 (0.00%)
After-Hours: 20:00
EZCORP Total Return Level: 10.58 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 10.58 |
May 02, 2024 | 10.70 |
May 01, 2024 | 11.19 |
April 30, 2024 | 11.14 |
April 29, 2024 | 11.35 |
April 26, 2024 | 11.53 |
April 25, 2024 | 11.23 |
April 24, 2024 | 11.67 |
April 23, 2024 | 11.64 |
April 22, 2024 | 11.33 |
April 19, 2024 | 11.37 |
April 18, 2024 | 11.12 |
April 17, 2024 | 11.22 |
April 16, 2024 | 11.43 |
April 15, 2024 | 10.98 |
April 12, 2024 | 11.01 |
April 11, 2024 | 11.43 |
April 10, 2024 | 11.21 |
April 09, 2024 | 10.88 |
April 08, 2024 | 10.99 |
April 05, 2024 | 10.80 |
April 04, 2024 | 10.87 |
April 03, 2024 | 11.08 |
April 02, 2024 | 11.07 |
April 01, 2024 | 11.27 |
Date | Value |
---|---|
March 28, 2024 | 11.50 |
March 27, 2024 | 11.26 |
March 26, 2024 | 11.24 |
March 25, 2024 | 10.94 |
March 22, 2024 | 10.94 |
March 21, 2024 | 10.87 |
March 20, 2024 | 10.80 |
March 19, 2024 | 10.58 |
March 18, 2024 | 10.44 |
March 15, 2024 | 10.60 |
March 14, 2024 | 10.60 |
March 13, 2024 | 10.76 |
March 12, 2024 | 10.82 |
March 11, 2024 | 10.75 |
March 08, 2024 | 10.76 |
March 07, 2024 | 10.60 |
March 06, 2024 | 10.54 |
March 05, 2024 | 10.59 |
March 04, 2024 | 10.42 |
March 01, 2024 | 10.38 |
February 29, 2024 | 10.65 |
February 28, 2024 | 10.75 |
February 27, 2024 | 10.79 |
February 26, 2024 | 10.71 |
February 23, 2024 | 10.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
3.552
Minimum
Mar 25 2020
11.67
Maximum
Apr 24 2024
7.394
Average
7.479
Median
Dec 31 2021
Total Return Level Benchmarks
World Acceptance Corp | 139.29 |
FirstCash Holdings Inc | 130.34 |
Nicholas Financial Inc | 9.015 |
SLM Corp | 78.53 |
Atlanticus Holdings Corp | 31.46 |