FirstCash Holdings Total Return Level Trends

FirstCash Holdings Inc (FCFS)

128.65 -0.88 (-0.68%) USD | NASDAQ | Apr 18, 16:00

128.65 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
April 17, 2024	145.10
April 16, 2024	145.99
April 15, 2024	146.83
April 12, 2024	147.95
April 11, 2024	147.17
April 10, 2024	145.03
April 09, 2024	141.07
April 08, 2024	140.85
April 05, 2024	139.77
April 04, 2024	137.99
April 03, 2024	139.88
April 02, 2024	138.53
April 01, 2024	140.61
March 28, 2024	142.87
March 27, 2024	141.38
March 26, 2024	138.74
March 25, 2024	137.57
March 22, 2024	136.11
March 21, 2024	137.63
March 20, 2024	134.55
March 19, 2024	131.58
March 18, 2024	133.14
March 15, 2024	132.95
March 14, 2024	131.97
March 13, 2024	134.83

Date	Value
March 12, 2024	133.00
March 11, 2024	130.54
March 08, 2024	129.76
March 07, 2024	128.57
March 06, 2024	129.02
March 05, 2024	128.42
March 04, 2024	128.63
March 01, 2024	128.87
February 29, 2024	128.27
February 28, 2024	129.82
February 27, 2024	130.19
February 26, 2024	131.23
February 23, 2024	131.67
February 22, 2024	133.12
February 21, 2024	131.39
February 20, 2024	131.37
February 16, 2024	132.60
February 15, 2024	133.69
February 14, 2024	135.11
February 13, 2024	131.88
February 12, 2024	132.92
February 09, 2024	132.21
February 08, 2024	130.62
February 07, 2024	129.62
February 06, 2024	129.37

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

55.31

Minimum

Oct 30 2020

147.95

Maximum

Apr 12 2024

90.55

Average

88.29

Median

Jan 13 2020

Total Return Level Benchmarks