World Acceptance Total Return Level Insights

World Acceptance Corp (WRLD)

134.68 -0.08 (-0.06%) USD | NASDAQ | Apr 15, 16:00

134.55 -0.13 (-0.10%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1991. Upgrade now.

Date	Value
April 15, 2024	134.68
April 12, 2024	134.76
April 11, 2024	140.04
April 10, 2024	136.38
April 09, 2024	142.17
April 08, 2024	141.74
April 05, 2024	139.32
April 04, 2024	137.13
April 03, 2024	140.28
April 02, 2024	138.81
April 01, 2024	138.95
March 28, 2024	144.98
March 27, 2024	144.91
March 26, 2024	137.46
March 25, 2024	136.93
March 22, 2024	136.80
March 21, 2024	138.46
March 20, 2024	136.74
March 19, 2024	133.22
March 18, 2024	129.47
March 15, 2024	127.46
March 14, 2024	126.81
March 13, 2024	130.97
March 12, 2024	131.82
March 11, 2024	129.73

Date	Value
March 08, 2024	131.22
March 07, 2024	129.54
March 06, 2024	125.98
March 05, 2024	123.09
March 04, 2024	122.59
March 01, 2024	122.99
February 29, 2024	119.76
February 28, 2024	119.63
February 27, 2024	121.91
February 26, 2024	118.59
February 23, 2024	129.82
February 22, 2024	125.49
February 21, 2024	122.72
February 20, 2024	126.38
February 16, 2024	127.64
February 15, 2024	136.86
February 14, 2024	133.86
February 13, 2024	132.38
February 12, 2024	134.70
February 09, 2024	130.78
February 08, 2024	130.21
February 07, 2024	128.08
February 06, 2024	132.06
February 05, 2024	131.40
February 02, 2024	132.45

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

44.35

Minimum

Apr 03 2020

259.00

Maximum

Dec 22 2021

126.25

Average

125.08

Median

Total Return Level Benchmarks