EzFill Holdings Price Analysis

EzFill Holdings Inc (EZFL)

2.70 +0.34 (+14.41%) USD | NASDAQ | May 02, 16:00

2.70 0.00 (0.00%) After-Hours: 19:29

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.

Date	Open	High	Low	Close	Volume
May 01, 2024	2.30	2.47	2.25	2.36	8970.00
Apr 30, 2024	2.36	2.46	2.22	2.300	35478.00
Apr 29, 2024	2.42	2.44	2.35	2.43	9127.00
Apr 26, 2024	2.380	2.500	2.32	2.41	10698.00
Apr 25, 2024	2.482	2.59	2.37	2.38	5125.00
Apr 24, 2024	2.44	2.47	2.37	2.451	14423.00
Apr 23, 2024	2.305	2.41	2.26	2.41	11492.00
Apr 22, 2024	2.376	2.50	2.29	2.32	48709.00
Apr 19, 2024	2.35	2.387	2.20	2.37	6475.00
Apr 18, 2024	2.25	2.35	2.25	2.33	4638.00
Apr 17, 2024	2.20	2.35	2.15	2.30	42168.00
Apr 16, 2024	2.34	2.382	2.23	2.33	21014.00
Apr 15, 2024	2.42	2.470	2.34	2.34	10151.00
Apr 12, 2024	2.345	2.43	2.25	2.43	11690.00
Apr 11, 2024	2.33	2.34	2.06	2.34	26494.00
Apr 10, 2024	2.27	2.48	2.251	2.28	67216.00
Apr 09, 2024	2.59	2.59	2.28	2.37	38616.00
Apr 08, 2024	2.52	2.635	2.272	2.54	52735.00
Apr 05, 2024	2.20	2.65	2.14	2.50	59951.00
Apr 04, 2024	2.03	2.30	1.92	2.24	142495.0
Apr 03, 2024	2.01	2.35	2.01	2.15	131471.0
Apr 02, 2024	1.74	2.19	1.74	2.09	253529.0
Apr 01, 2024	1.72	1.82	1.65	1.79	30659.00
Mar 28, 2024	1.67	1.75	1.59	1.71	16129.00
Mar 27, 2024	1.71	1.733	1.61	1.68	11510.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.25

Minimum

Feb 22 2024

41.60

Maximum

Sep 16 2021

6.070

Average

3.447

Median

Price Benchmarks

Autodesk Inc	209.90
Agilysys Inc	82.86
American Software Inc	10.04
Issuer Direct Corp	11.97
WaveDancer Inc	2.48

Price Related Metrics

PS Ratio	0.4408
Earnings Yield	-102.2%
Market Cap	12.62M