Exro Technologies Inc (EXROF)
0.5429
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Exro Technologies Price: 0.5429 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 0.55 | 0.5611 | 0.5416 | 0.5429 | 24558.00 |
| Apr 25, 2024 | 0.535 | 0.5435 | 0.5101 | 0.5435 | 23419.00 |
| Apr 24, 2024 | 0.5174 | 0.5440 | 0.51 | 0.5241 | 72250.00 |
| Apr 23, 2024 | 0.4592 | 0.5104 | 0.4592 | 0.51 | 104377.0 |
| Apr 22, 2024 | 0.4688 | 0.4716 | 0.4501 | 0.4524 | 62495.00 |
| Apr 19, 2024 | 0.46 | 0.50 | 0.449 | 0.4702 | 41239.00 |
| Apr 18, 2024 | 0.465 | 0.4822 | 0.4472 | 0.4674 | 120061.0 |
| Apr 17, 2024 | 0.495 | 0.5193 | 0.4737 | 0.4765 | 141082.0 |
| Apr 16, 2024 | 0.506 | 0.5146 | 0.4750 | 0.496 | 125085.0 |
| Apr 15, 2024 | 0.53 | 0.53 | 0.48 | 0.4848 | 115665.0 |
| Apr 12, 2024 | 0.5589 | 0.5609 | 0.52 | 0.52 | 181078.0 |
| Apr 11, 2024 | 0.58 | 0.5882 | 0.559 | 0.5750 | 79992.00 |
| Apr 10, 2024 | 0.675 | 0.675 | 0.58 | 0.5921 | 86038.00 |
| Apr 09, 2024 | 0.641 | 0.6836 | 0.61 | 0.6185 | 121801.0 |
| Apr 08, 2024 | 0.6344 | 0.6520 | 0.6264 | 0.645 | 78114.00 |
| Apr 05, 2024 | 0.6016 | 0.6260 | 0.5937 | 0.6088 | 42757.00 |
| Apr 04, 2024 | 0.657 | 0.657 | 0.60 | 0.6052 | 140087.0 |
| Apr 03, 2024 | 0.59 | 0.65 | 0.5880 | 0.6481 | 106977.0 |
| Apr 02, 2024 | 0.5874 | 0.6206 | 0.58 | 0.6091 | 148523.0 |
| Apr 01, 2024 | 0.727 | 0.727 | 0.634 | 0.6447 | 261442.0 |
| Mar 28, 2024 | 0.5881 | 0.6928 | 0.5852 | 0.6928 | 228826.0 |
| Mar 27, 2024 | 0.5552 | 0.61 | 0.5504 | 0.5801 | 169583.0 |
| Mar 26, 2024 | 0.55 | 0.5634 | 0.55 | 0.5587 | 249609.0 |
| Mar 25, 2024 | 0.52 | 0.5515 | 0.52 | 0.5515 | 159583.0 |
| Mar 22, 2024 | 0.5400 | 0.5561 | 0.52 | 0.5332 | 131820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.133
Minimum
Jul 17 2019
5.67
Maximum
Feb 16 2021
1.411
Average
1.108
Median
Dec 01 2023
Price Benchmarks
| Preformed Line Products Co | 124.71 |
| TurnOnGreen Inc | 0.0132 |
| Lamperd Less Lethal Inc | 0.0035 |
| A2Z Smart Technologies Corp | 0.392 |
| New Horizon Aircraft Ltd | 2.22 |
Price Related Metrics
| PS Ratio | 20.61 |
| Price to Book Value | 7.698 |
| Earnings Yield | -40.88% |
| Market Cap | 189.01M |