Redfin Corp (RDFN)
5.85
+0.24
(+4.28%)
USD |
NASDAQ |
May 01, 14:39
Redfin Total Return Price: 5.85 for May 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 30, 2024 | 5.61 |
April 29, 2024 | 5.51 |
April 26, 2024 | 5.62 |
April 25, 2024 | 5.18 |
April 24, 2024 | 5.33 |
April 23, 2024 | 5.37 |
April 22, 2024 | 5.24 |
April 19, 2024 | 5.20 |
April 18, 2024 | 5.31 |
April 17, 2024 | 5.28 |
April 16, 2024 | 5.65 |
April 15, 2024 | 5.74 |
April 12, 2024 | 5.99 |
April 11, 2024 | 6.20 |
April 10, 2024 | 6.05 |
April 09, 2024 | 6.50 |
April 08, 2024 | 6.19 |
April 05, 2024 | 6.18 |
April 04, 2024 | 6.14 |
April 03, 2024 | 6.17 |
April 02, 2024 | 6.22 |
April 01, 2024 | 6.57 |
March 28, 2024 | 6.65 |
March 27, 2024 | 6.20 |
March 26, 2024 | 5.90 |
Date | Value |
---|---|
March 25, 2024 | 6.09 |
March 22, 2024 | 6.10 |
March 21, 2024 | 6.24 |
March 20, 2024 | 6.28 |
March 19, 2024 | 5.57 |
March 18, 2024 | 5.59 |
March 15, 2024 | 6.01 |
March 14, 2024 | 6.32 |
March 13, 2024 | 7.12 |
March 12, 2024 | 7.08 |
March 11, 2024 | 7.16 |
March 08, 2024 | 7.07 |
March 07, 2024 | 6.48 |
March 06, 2024 | 6.41 |
March 05, 2024 | 6.30 |
March 04, 2024 | 6.68 |
March 01, 2024 | 7.00 |
February 29, 2024 | 7.105 |
February 28, 2024 | 7.00 |
February 27, 2024 | 7.16 |
February 26, 2024 | 6.85 |
February 23, 2024 | 6.89 |
February 22, 2024 | 6.62 |
February 21, 2024 | 6.69 |
February 20, 2024 | 6.96 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.27
Minimum
Nov 09 2022
96.59
Maximum
Feb 19 2021
26.42
Average
17.90
Median
Total Return Price Benchmarks
Opendoor Technologies Inc | 2.06 |
eXp World Holdings Inc | 9.96 |
Compass Inc | 3.195 |
Anywhere Real Estate Inc | 4.95 |
RE/MAX Holdings Inc | 7.14 |