Eagle Materials Total Return Level Insights

Eagle Materials Inc (EXP)

268.50 +1.81 (+0.68%) USD | NYSE | May 07, 16:00

268.50 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
May 06, 2024	384.02
May 03, 2024	376.00
May 02, 2024	369.96
May 01, 2024	363.73
April 30, 2024	361.01
April 29, 2024	371.95
April 26, 2024	369.63
April 25, 2024	365.64
April 24, 2024	364.49
April 23, 2024	364.95
April 22, 2024	352.64
April 19, 2024	342.98
April 18, 2024	349.01
April 17, 2024	352.57
April 16, 2024	358.23
April 15, 2024	359.93
April 12, 2024	367.04
April 11, 2024	370.40
April 10, 2024	364.48
April 09, 2024	373.22
April 08, 2024	383.41
April 05, 2024	384.09
April 04, 2024	374.38
April 03, 2024	382.92
April 02, 2024	380.17

Date	Value
April 01, 2024	388.52
March 28, 2024	391.30
March 27, 2024	387.53
March 26, 2024	388.88
March 25, 2024	386.12
March 22, 2024	385.28
March 21, 2024	381.20
March 20, 2024	376.57
March 19, 2024	365.99
March 18, 2024	359.81
March 15, 2024	359.37
March 14, 2024	360.50
March 13, 2024	359.63
March 12, 2024	366.04
March 11, 2024	361.94
March 08, 2024	369.68
March 07, 2024	373.39
March 06, 2024	368.57
March 05, 2024	366.80
March 04, 2024	372.11
March 01, 2024	368.54
February 29, 2024	364.73
February 28, 2024	360.65
February 27, 2024	361.17
February 26, 2024	361.05

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

60.83

Minimum

Mar 23 2020

391.30

Maximum

Mar 28 2024

185.99

Average

186.28

Median

Total Return Level Benchmarks