Eagle Materials (EXP)
Create an Alert
72.74
-0.28 -0.38%
NYSE
Jun 19, 11:19AM
BATS Real time
Currency in USD
Eagle Materials Price:
72.74 for June 19, 2013Eagle Materials Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 72.78 | 73.50 | 72.00 | 73.02 | 367832.0 |
| June 17, 2013 | 72.33 | 73.41 | 71.90 | 72.68 | 569732.0 |
| June 14, 2013 | 71.93 | 72.71 | 71.18 | 71.51 | 366772.0 |
| June 13, 2013 | 68.76 | 72.16 | 68.28 | 72.00 | 709217.0 |
| June 12, 2013 | 68.66 | 69.84 | 68.27 | 68.55 | 955304.0 |
| June 11, 2013 | 69.38 | 70.83 | 68.38 | 68.41 | 532530.0 |
| June 10, 2013 | 71.08 | 71.37 | 69.51 | 70.97 | 520603.0 |
| June 7, 2013 | 70.34 | 71.33 | 69.75 | 71.05 | 436893.0 |
| June 6, 2013 | 68.26 | 69.95 | 67.79 | 69.92 | 611586.0 |
| June 5, 2013 | 69.52 | 69.93 | 67.28 | 68.40 | 1.050M |
| June 4, 2013 | 71.70 | 72.98 | 69.10 | 70.00 | 789031.0 |
| June 3, 2013 | 73.98 | 74.35 | 70.65 | 71.78 | 1.426M |
| May 31, 2013 | 75.05 | 76.20 | 73.69 | 73.75 | 611844.0 |
| May 30, 2013 | 75.25 | 76.22 | 74.69 | 75.60 | 499987.0 |
| May 29, 2013 | 75.94 | 76.12 | 74.28 | 74.94 | 496058.0 |
| May 28, 2013 | 76.02 | 77.73 | 75.83 | 76.83 | 498405.0 |
| May 24, 2013 | 74.26 | 75.52 | 73.38 | 75.24 | 399867.0 |
| May 23, 2013 | 73.11 | 75.33 | 72.25 | 74.89 | 652791.0 |
| May 22, 2013 | 77.11 | 77.84 | 73.87 | 74.28 | 810661.0 |
| May 21, 2013 | 76.50 | 76.86 | 75.12 | 76.65 | 605995.0 |
| May 20, 2013 | 77.11 | 77.44 | 75.90 | 76.34 | 532111.0 |
| May 17, 2013 | 75.70 | 77.44 | 75.51 | 77.30 | 808067.0 |
| May 16, 2013 | 74.25 | 75.74 | 73.73 | 75.38 | 977586.0 |
| May 15, 2013 | 72.00 | 76.07 | 70.80 | 74.10 | 1.731M |
| May 14, 2013 | 71.52 | 72.55 | 71.25 | 72.01 | 1.040M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EXP Price Benchmarks
| Companies | |
|---|---|
| Vulcan Materials Company | 54.15 |
| Cemex | 10.54 |
| Masco Corporation | 21.55 |
EXP Price Range, Past 5 Years
| Minimum | 14.41 | Oct 28 2008 |
| Maximum | 77.30 | May 17 2013 |
| Average | 31.71 |
