Endeavour Silver Corp (EXK)
2.86
+0.21
(+7.92%)
USD |
NYSE |
May 06, 16:00
2.89
+0.03
(+1.05%)
After-Hours: 20:00
Endeavour Silver Price: 2.86 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 2.77 | 2.90 | 2.76 | 2.86 | 6.226M |
May 03, 2024 | 2.69 | 2.765 | 2.64 | 2.65 | 3.354M |
May 02, 2024 | 2.64 | 2.71 | 2.615 | 2.66 | 3.096M |
May 01, 2024 | 2.64 | 2.78 | 2.62 | 2.67 | 4.430M |
Apr 30, 2024 | 2.65 | 2.73 | 2.62 | 2.63 | 3.823M |
Apr 29, 2024 | 2.78 | 2.815 | 2.70 | 2.75 | 3.609M |
Apr 26, 2024 | 2.85 | 2.88 | 2.70 | 2.78 | 3.443M |
Apr 25, 2024 | 2.73 | 2.80 | 2.64 | 2.79 | 4.871M |
Apr 24, 2024 | 2.70 | 2.74 | 2.620 | 2.70 | 5.626M |
Apr 23, 2024 | 2.56 | 2.76 | 2.55 | 2.72 | 4.648M |
Apr 22, 2024 | 2.49 | 2.58 | 2.420 | 2.56 | 5.057M |
Apr 19, 2024 | 2.51 | 2.655 | 2.49 | 2.61 | 4.901M |
Apr 18, 2024 | 2.61 | 2.66 | 2.52 | 2.53 | 4.279M |
Apr 17, 2024 | 2.61 | 2.699 | 2.54 | 2.55 | 5.960M |
Apr 16, 2024 | 2.54 | 2.64 | 2.53 | 2.55 | 6.038M |
Apr 15, 2024 | 2.82 | 2.83 | 2.62 | 2.67 | 10.93M |
Apr 12, 2024 | 2.99 | 3.12 | 2.75 | 2.80 | 16.35M |
Apr 11, 2024 | 2.93 | 2.96 | 2.80 | 2.85 | 6.496M |
Apr 10, 2024 | 2.80 | 3.01 | 2.74 | 2.90 | 10.36M |
Apr 09, 2024 | 2.92 | 3.05 | 2.83 | 2.84 | 7.823M |
Apr 08, 2024 | 2.90 | 2.97 | 2.72 | 2.86 | 10.75M |
Apr 05, 2024 | 2.61 | 2.90 | 2.60 | 2.83 | 9.554M |
Apr 04, 2024 | 2.80 | 2.85 | 2.645 | 2.70 | 9.290M |
Apr 03, 2024 | 2.64 | 2.805 | 2.58 | 2.79 | 10.79M |
Apr 02, 2024 | 2.57 | 2.65 | 2.51 | 2.59 | 6.895M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.10
Minimum
Mar 13 2020
7.49
Maximum
Jun 02 2021
3.378
Average
3.28
Median
Nov 04 2020
Price Benchmarks
Seabridge Gold Inc | 15.17 |
McEwen Mining Inc | 12.05 |
Gold Royalty Corp | 1.92 |
TMC The Metals Co Inc | 1.56 |
Austin Gold Corp | 0.9854 |
Price Related Metrics
PE Ratio | 143.00 |
PS Ratio | 2.740 |
Price to Book Value | 1.779 |
Earnings Yield | 0.70% |
Market Cap | 687.37M |
Operating PE Ratio | 65.78 |