Expensify Inc (EXFY)
1.59
-0.03
(-1.85%)
USD |
NASDAQ |
May 02, 10:59
Expensify Total Return Price: 1.59 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 01, 2024 | 1.62 |
April 30, 2024 | 1.60 |
April 29, 2024 | 1.61 |
April 26, 2024 | 1.63 |
April 25, 2024 | 1.64 |
April 24, 2024 | 1.65 |
April 23, 2024 | 1.545 |
April 22, 2024 | 1.70 |
April 19, 2024 | 1.64 |
April 18, 2024 | 1.59 |
April 17, 2024 | 1.51 |
April 16, 2024 | 1.45 |
April 15, 2024 | 1.43 |
April 12, 2024 | 1.43 |
April 11, 2024 | 1.47 |
April 10, 2024 | 1.50 |
April 09, 2024 | 1.65 |
April 08, 2024 | 1.55 |
April 05, 2024 | 1.53 |
April 04, 2024 | 1.58 |
April 03, 2024 | 1.62 |
April 02, 2024 | 1.56 |
April 01, 2024 | 1.68 |
March 28, 2024 | 1.84 |
March 27, 2024 | 1.79 |
Date | Value |
---|---|
March 26, 2024 | 1.68 |
March 25, 2024 | 1.76 |
March 22, 2024 | 1.83 |
March 21, 2024 | 1.86 |
March 20, 2024 | 1.92 |
March 19, 2024 | 1.76 |
March 18, 2024 | 1.83 |
March 15, 2024 | 1.99 |
March 14, 2024 | 2.03 |
March 13, 2024 | 2.14 |
March 12, 2024 | 2.12 |
March 11, 2024 | 2.20 |
March 08, 2024 | 2.18 |
March 07, 2024 | 2.24 |
March 06, 2024 | 2.19 |
March 05, 2024 | 2.09 |
March 04, 2024 | 2.30 |
March 01, 2024 | 2.49 |
February 29, 2024 | 2.08 |
February 28, 2024 | 2.05 |
February 27, 2024 | 2.17 |
February 26, 2024 | 2.16 |
February 23, 2024 | 1.85 |
February 22, 2024 | 1.59 |
February 21, 2024 | 1.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.43
Minimum
Apr 12 2024
48.54
Maximum
Nov 26 2021
12.28
Average
8.78
Median
Total Return Price Benchmarks
LivePerson Inc | 0.4949 |
Autodesk Inc | 210.88 |
Agilysys Inc | 83.23 |
Issuer Direct Corp | 11.97 |
WaveDancer Inc | 2.609 |