Expensify Inc (EXFY)
1.66
+0.02
(+1.22%)
USD |
NASDAQ |
May 03, 16:00
1.65
-0.01
(-0.60%)
After-Hours: 20:00
Expensify Price: 1.66 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 1.68 | 1.70 | 1.60 | 1.66 | 291588.0 |
| May 02, 2024 | 1.68 | 1.68 | 1.57 | 1.64 | 362431.0 |
| May 01, 2024 | 1.60 | 1.69 | 1.59 | 1.62 | 289479.0 |
| Apr 30, 2024 | 1.60 | 1.63 | 1.55 | 1.60 | 485407.0 |
| Apr 29, 2024 | 1.63 | 1.635 | 1.50 | 1.61 | 2.097M |
| Apr 26, 2024 | 1.64 | 1.67 | 1.60 | 1.63 | 204609.0 |
| Apr 25, 2024 | 1.60 | 1.65 | 1.545 | 1.64 | 497620.0 |
| Apr 24, 2024 | 1.54 | 1.71 | 1.52 | 1.65 | 764718.0 |
| Apr 23, 2024 | 1.69 | 1.70 | 1.53 | 1.545 | 415133.0 |
| Apr 22, 2024 | 1.68 | 1.73 | 1.60 | 1.70 | 570813.0 |
| Apr 19, 2024 | 1.58 | 1.65 | 1.53 | 1.64 | 810850.0 |
| Apr 18, 2024 | 1.58 | 1.91 | 1.550 | 1.59 | 1.185M |
| Apr 17, 2024 | 1.46 | 1.53 | 1.44 | 1.51 | 693348.0 |
| Apr 16, 2024 | 1.43 | 1.48 | 1.41 | 1.45 | 367296.0 |
| Apr 15, 2024 | 1.45 | 1.45 | 1.42 | 1.43 | 582309.0 |
| Apr 12, 2024 | 1.53 | 1.60 | 1.40 | 1.43 | 492312.0 |
| Apr 11, 2024 | 1.52 | 1.573 | 1.45 | 1.47 | 404265.0 |
| Apr 10, 2024 | 1.57 | 1.596 | 1.49 | 1.50 | 524428.0 |
| Apr 09, 2024 | 1.56 | 1.66 | 1.56 | 1.65 | 366509.0 |
| Apr 08, 2024 | 1.54 | 1.59 | 1.515 | 1.55 | 413809.0 |
| Apr 05, 2024 | 1.57 | 1.58 | 1.520 | 1.53 | 305345.0 |
| Apr 04, 2024 | 1.66 | 1.66 | 1.57 | 1.58 | 312749.0 |
| Apr 03, 2024 | 1.56 | 1.63 | 1.495 | 1.62 | 828220.0 |
| Apr 02, 2024 | 1.65 | 1.67 | 1.56 | 1.56 | 1.001M |
| Apr 01, 2024 | 1.84 | 1.84 | 1.68 | 1.68 | 503881.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Apr 12 2024
48.54
Maximum
Nov 26 2021
12.26
Average
8.76
Median
Dec 02 2022
Price Benchmarks
| Autodesk Inc | 215.19 |
| Agilysys Inc | 79.21 |
| American Software Inc | 10.13 |
| Issuer Direct Corp | 11.57 |
| WaveDancer Inc | 2.37 |
Price Related Metrics
| PS Ratio | 0.9087 |
| PEG Ratio | -0.0597 |
| Price to Book Value | 1.404 |
| Earnings Yield | -30.72% |
| Market Cap | 141.44M |
| PEGY Ratio | -0.0597 |