EWY Price Trends

iShares MSCI South Korea ETF (EWY)

65.17 +0.71 (+1.10%) USD | NYSEARCA | May 03, 16:00

65.17 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.

Date	Open	High	Low	Close	Volume
May 02, 2024	63.61	64.64	63.36	64.46	3.626M
May 01, 2024	63.14	64.14	62.81	63.09	3.457M
Apr 30, 2024	63.42	63.72	63.02	63.05	2.932M
Apr 29, 2024	63.82	64.09	63.62	64.02	2.067M
Apr 26, 2024	63.10	63.41	63.10	63.34	1.785M
Apr 25, 2024	61.99	63.08	61.99	62.90	3.202M
Apr 24, 2024	63.50	63.59	62.95	63.16	2.062M
Apr 23, 2024	62.52	63.05	62.36	62.99	2.812M
Apr 22, 2024	62.30	62.88	62.10	62.68	3.083M
Apr 19, 2024	61.70	61.79	61.16	61.32	4.030M
Apr 18, 2024	62.23	62.40	61.62	61.80	4.498M
Apr 17, 2024	61.21	61.27	60.60	60.88	5.965M
Apr 16, 2024	61.14	61.58	60.96	61.29	5.449M
Apr 15, 2024	63.34	63.34	62.11	62.26	3.742M
Apr 12, 2024	63.15	63.15	62.33	62.61	7.150M
Apr 11, 2024	64.98	65.16	64.42	64.92	8.116M
Apr 10, 2024	63.88	63.96	62.68	63.35	8.212M
Apr 09, 2024	65.64	65.96	65.21	65.87	4.803M
Apr 08, 2024	66.05	66.40	66.04	66.24	2.764M
Apr 05, 2024	65.85	66.30	65.56	66.10	2.479M
Apr 04, 2024	67.38	67.54	66.07	66.11	3.740M
Apr 03, 2024	65.75	66.60	65.68	66.50	3.967M
Apr 02, 2024	66.79	66.79	66.44	66.67	3.025M
Apr 01, 2024	66.95	67.43	66.35	66.60	3.071M
Mar 28, 2024	67.28	67.28	67.00	67.11	2.846M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.97

Minimum

Mar 23 2020

96.22

Maximum

Jan 08 2021

66.50

Average

62.73

Median

Aug 21 2020

Price Benchmarks