East West Petroleum Price Trends

East West Petroleum Corp (EWPMF)

0.05 0.00 (0.00%) USD | OTCM | May 08, 11:58

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	0.05	0.05	0.05	0.05	100.00
May 06, 2024	0.045	0.045	0.045	0.045	0.000
May 03, 2024	0.045	0.045	0.045	0.045	40600.00
May 02, 2024	0.05	0.05	0.05	0.05	107100.0
May 01, 2024	0.05	0.05	0.05	0.05	100.00
Apr 30, 2024	0.05	0.05	0.05	0.05	200.00
Apr 29, 2024	0.05	0.05	0.05	0.05	100.00
Apr 26, 2024	0.05	0.05	0.05	0.05	100.00
Apr 25, 2024	0.05	0.05	0.05	0.05	100.00
Apr 24, 2024	0.0481	0.0481	0.0481	0.0481	100.00
Apr 23, 2024	0.03	0.05	0.03	0.05	8000.00
Apr 22, 2024	0.05	0.05	0.05	0.05	6100.00
Apr 19, 2024	0.05	0.05	0.05	0.05	100.00
Apr 18, 2024	0.0481	0.0481	0.0481	0.0481	100.00
Apr 17, 2024	0.05	0.05	0.05	0.05	100.00
Apr 16, 2024	0.0481	0.0481	0.0481	0.0481	0.000
Apr 15, 2024	0.0481	0.0481	0.0481	0.0481	2100.00
Apr 12, 2024	0.055	0.055	0.055	0.055	1100.00
Apr 11, 2024	0.055	0.055	0.055	0.055	0.000
Apr 10, 2024	0.055	0.055	0.055	0.055	23000.00
Apr 09, 2024	0.055	0.055	0.055	0.055	100.00
Apr 08, 2024	0.055	0.055	0.055	0.055	1100.00
Apr 05, 2024	0.055	0.055	0.0361	0.055	3200.00
Apr 04, 2024	0.06	0.06	0.03	0.03	10100.00
Apr 03, 2024	0.06	0.06	0.06	0.06	166000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0165

Minimum

Mar 19 2020

0.085

Maximum

Apr 08 2022

0.0506

Average

0.0499

Median

Sep 16 2019

Price Benchmarks

FEC Resources Inc	0.002
Sunshine Oilsands Ltd	0.046
Greenfire Resources Ltd	5.825
Zenith Energy Ltd	0.02
Evolution Petroleum Corp	5.655

Price Related Metrics

PE Ratio	15.59
PS Ratio	2.344
Price to Book Value	1.237
Price to Free Cash Flow	10.19
Earnings Yield	6.41%
Market Cap	4.479M
Operating PE Ratio	99.08
Normalized PE Ratio	12.76