iShares MSCI Sweden ETF (EWD)
50.34
+0.41
(+0.82%)
USD |
NYSEARCA |
Jun 18, 16:00
50.38
+0.04
(+0.07%)
After-Hours: 20:00
EWD Price : 50.34 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 50.19 | 50.43 | 50.07 | 50.34 | 58168.00 |
| Jun 17, 2026 | 51.11 | 51.11 | 49.84 | 49.93 | 184961.0 |
| Jun 16, 2026 | 51.04 | 51.15 | 50.84 | 50.88 | 210718.0 |
| Jun 15, 2026 | 51.37 | 51.51 | 50.81 | 50.86 | 124956.0 |
| Jun 12, 2026 | 51.45 | 51.80 | 51.23 | 51.65 | 147580.0 |
| Jun 11, 2026 | 50.45 | 51.75 | 50.08 | 51.58 | 426883.0 |
| Jun 10, 2026 | 50.76 | 51.18 | 50.16 | 50.20 | 100323.0 |
| Jun 09, 2026 | 51.63 | 51.85 | 50.18 | 50.89 | 140800.0 |
| Jun 08, 2026 | 51.61 | 51.72 | 51.30 | 51.38 | 502499.0 |
| Jun 05, 2026 | 52.07 | 52.07 | 50.73 | 50.95 | 178849.0 |
| Jun 04, 2026 | 52.39 | 52.48 | 52.22 | 52.32 | 42822.00 |
| Jun 03, 2026 | 52.07 | 52.16 | 51.64 | 51.64 | 90040.00 |
| Jun 02, 2026 | 52.32 | 52.94 | 52.32 | 52.78 | 101134.0 |
| Jun 01, 2026 | 52.06 | 52.24 | 51.53 | 52.08 | 218974.0 |
| May 29, 2026 | 52.73 | 53.24 | 52.65 | 52.74 | 231613.0 |
| May 28, 2026 | 52.36 | 52.90 | 52.25 | 52.69 | 339149.0 |
| May 27, 2026 | 53.34 | 53.42 | 52.85 | 53.03 | 114838.0 |
| May 26, 2026 | 53.00 | 53.29 | 52.88 | 53.20 | 90724.00 |
| May 22, 2026 | 52.36 | 52.80 | 52.36 | 52.43 | 107055.0 |
| May 21, 2026 | 50.82 | 52.57 | 50.72 | 52.24 | 159906.0 |
| May 20, 2026 | 50.48 | 51.48 | 50.33 | 51.30 | 169659.0 |
| May 19, 2026 | 50.35 | 50.49 | 50.03 | 50.08 | 205205.0 |
| May 18, 2026 | 50.36 | 50.51 | 49.96 | 50.48 | 129294.0 |
| May 15, 2026 | 49.57 | 49.69 | 49.38 | 49.57 | 82607.00 |
| May 14, 2026 | 50.88 | 50.99 | 50.64 | 50.69 | 56174.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI France ETF | 45.81 |
| iShares MSCI Finland ETF | 53.69 |
| iShares MSCI Denmark ETF | 106.54 |
| iShares MSCI Belgium ETF | 26.62 |
| iShares MSCI Switzerland ETF | 61.33 |