iShares ESG Aware MSCI USA Value ETF (EVUS)
26.88
+0.19
(+0.71%)
USD |
BATS |
May 03, 16:00
EVUS Price: 26.88 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 14.00 |
May 02, 2024 | 26.68 | 26.69 | 26.68 | 26.69 | 1051.00 |
May 01, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 30.00 |
Apr 30, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 50.00 |
Apr 29, 2024 | 26.97 | 26.97 | 26.97 | 26.97 | 58.00 |
Apr 26, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 71.00 |
Apr 25, 2024 | 26.86 | 26.86 | 26.86 | 26.86 | 33.00 |
Apr 24, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 40.00 |
Apr 23, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 1.000 |
Apr 22, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 13.00 |
Apr 19, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 64.00 |
Apr 18, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 64.00 |
Apr 17, 2024 | 26.33 | 26.33 | 26.33 | 26.33 | 10.00 |
Apr 16, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 253.00 |
Apr 15, 2024 | 26.95 | 26.95 | 26.50 | 26.50 | 726.00 |
Apr 12, 2024 | 26.77 | 26.77 | 26.62 | 26.62 | 539.00 |
Apr 11, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 50.00 |
Apr 10, 2024 | 27.11 | 27.11 | 27.11 | 27.11 | 77.00 |
Apr 09, 2024 | 27.45 | 27.46 | 27.45 | 27.46 | 133.00 |
Apr 08, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 14.00 |
Apr 05, 2024 | 27.36 | 27.40 | 27.36 | 27.40 | 114.00 |
Apr 04, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 1.000 |
Apr 03, 2024 | 27.54 | 27.55 | 27.44 | 27.48 | 755.00 |
Apr 02, 2024 | 27.49 | 27.50 | 27.49 | 27.50 | 702.00 |
Apr 01, 2024 | 27.85 | 27.85 | 27.67 | 27.69 | 620.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.40
Minimum
Oct 27 2023
27.84
Maximum
Mar 28 2024
24.86
Average
24.57
Median
Aug 28 2023