Envirotech Vehicles Inc (EVTV)
2.16
+0.03
(+1.41%)
USD |
NASDAQ |
May 03, 16:00
2.17
+0.01
(+0.46%)
After-Hours: 20:00
Envirotech Vehicles Total Return Price: 2.16 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 2.16 |
May 02, 2024 | 2.13 |
May 01, 2024 | 2.20 |
April 30, 2024 | 2.15 |
April 29, 2024 | 2.30 |
April 26, 2024 | 2.29 |
April 25, 2024 | 2.307 |
April 24, 2024 | 2.35 |
April 23, 2024 | 2.18 |
April 22, 2024 | 2.23 |
April 19, 2024 | 2.20 |
April 18, 2024 | 2.25 |
April 17, 2024 | 2.20 |
April 16, 2024 | 2.27 |
April 15, 2024 | 2.30 |
April 12, 2024 | 2.30 |
April 11, 2024 | 2.29 |
April 10, 2024 | 2.40 |
April 09, 2024 | 2.37 |
April 08, 2024 | 2.59 |
April 05, 2024 | 2.90 |
April 04, 2024 | 2.92 |
April 03, 2024 | 2.88 |
April 02, 2024 | 2.73 |
April 01, 2024 | 2.89 |
Date | Value |
---|---|
March 28, 2024 | 2.70 |
March 27, 2024 | 2.73 |
March 26, 2024 | 2.57 |
March 25, 2024 | 2.76 |
March 22, 2024 | 2.88 |
March 21, 2024 | 2.65 |
March 20, 2024 | 2.33 |
March 19, 2024 | 2.18 |
March 18, 2024 | 2.11 |
March 15, 2024 | 2.10 |
March 14, 2024 | 2.31 |
March 13, 2024 | 2.29 |
March 12, 2024 | 2.555 |
March 11, 2024 | 2.33 |
March 08, 2024 | 2.63 |
March 07, 2024 | 2.77 |
March 06, 2024 | 2.85 |
March 05, 2024 | 2.74 |
March 04, 2024 | 2.74 |
March 01, 2024 | 2.715 |
February 29, 2024 | 2.76 |
February 28, 2024 | 2.80 |
February 27, 2024 | 2.79 |
February 26, 2024 | 2.79 |
February 23, 2024 | 2.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.03
Minimum
Nov 09 2023
17.16
Maximum
Nov 30 2020
4.284
Average
3.72
Median
Sep 01 2022
Total Return Price Benchmarks
Volcon Inc | 0.2366 |
Workhorse Group Inc | 0.16 |
AYRO Inc | 1.16 |
Canoo Inc | 2.77 |
Faraday Future Intelligent Electric Inc | 0.0409 |