Vertical Aerospace Ltd (EVTL)
0.753
-0.03
(-3.34%)
USD |
NYSE |
May 02, 15:41
Vertical Aerospace Total Return Price: 0.753 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 01, 2024 | 0.779 |
| April 30, 2024 | 0.76 |
| April 29, 2024 | 0.7822 |
| April 26, 2024 | 0.801 |
| April 25, 2024 | 0.774 |
| April 24, 2024 | 0.7713 |
| April 23, 2024 | 0.80 |
| April 22, 2024 | 0.7612 |
| April 19, 2024 | 0.72 |
| April 18, 2024 | 0.7502 |
| April 17, 2024 | 0.764 |
| April 16, 2024 | 0.726 |
| April 15, 2024 | 0.75 |
| April 12, 2024 | 0.82 |
| April 11, 2024 | 0.8612 |
| April 10, 2024 | 0.9227 |
| April 09, 2024 | 1.03 |
| April 08, 2024 | 1.04 |
| April 05, 2024 | 1.15 |
| April 04, 2024 | 1.18 |
| April 03, 2024 | 1.15 |
| April 02, 2024 | 1.05 |
| April 01, 2024 | 1.16 |
| March 28, 2024 | 1.14 |
| March 27, 2024 | 1.17 |
| Date | Value |
|---|---|
| March 26, 2024 | 1.10 |
| March 25, 2024 | 1.06 |
| March 22, 2024 | 1.00 |
| March 21, 2024 | 0.8795 |
| March 20, 2024 | 0.7996 |
| March 19, 2024 | 0.798 |
| March 18, 2024 | 0.83 |
| March 15, 2024 | 0.623 |
| March 14, 2024 | 0.631 |
| March 13, 2024 | 0.668 |
| March 12, 2024 | 0.659 |
| March 11, 2024 | 0.685 |
| March 08, 2024 | 0.6661 |
| March 07, 2024 | 0.684 |
| March 06, 2024 | 0.6728 |
| March 05, 2024 | 0.6841 |
| March 04, 2024 | 0.7035 |
| March 01, 2024 | 0.69 |
| February 29, 2024 | 0.718 |
| February 28, 2024 | 0.6927 |
| February 27, 2024 | 0.7465 |
| February 26, 2024 | 0.73 |
| February 23, 2024 | 0.6801 |
| February 22, 2024 | 0.6801 |
| February 21, 2024 | 0.6524 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5078
Minimum
Jan 16 2024
12.84
Maximum
Dec 17 2021
3.594
Average
2.02
Median
Feb 08 2023
Total Return Price Benchmarks
| AeroVironment Inc | 165.49 |
| Boeing Co | 177.93 |
| Rocket Lab USA Inc | 3.935 |
| New Horizon Aircraft Ltd | 2.04 |
| XTI Aerospace Inc | 2.20 |