Eaton Vance Municipal Income Trust (EVN)
10.99
+0.05
(+0.46%)
USD |
NYSE |
Jun 18, 16:00
10.97
-0.02
(-0.18%)
After-Hours: 20:00
EVN Price : 10.99 for June 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2026 | 10.98 | 10.99 | 10.90 | 10.99 | 34325.00 |
| Jun 17, 2026 | 10.96 | 10.99 | 10.91 | 10.94 | 54394.00 |
| Jun 16, 2026 | 10.93 | 10.97 | 10.91 | 10.93 | 74080.00 |
| Jun 15, 2026 | 10.97 | 10.98 | 10.83 | 10.94 | 63303.00 |
| Jun 12, 2026 | 10.92 | 10.98 | 10.85 | 10.91 | 39643.00 |
| Jun 11, 2026 | 10.91 | 11.00 | 10.86 | 10.98 | 84267.00 |
| Jun 10, 2026 | 10.71 | 10.88 | 10.70 | 10.86 | 83871.00 |
| Jun 09, 2026 | 10.63 | 10.77 | 10.63 | 10.74 | 64590.00 |
| Jun 08, 2026 | 10.74 | 10.74 | 10.63 | 10.66 | 81162.00 |
| Jun 05, 2026 | 10.79 | 10.82 | 10.70 | 10.74 | 45118.00 |
| Jun 04, 2026 | 10.74 | 10.85 | 10.72 | 10.82 | 72818.00 |
| Jun 03, 2026 | 10.77 | 10.81 | 10.71 | 10.72 | 73447.00 |
| Jun 02, 2026 | 10.82 | 10.85 | 10.80 | 10.84 | 73648.00 |
| Jun 01, 2026 | 10.75 | 10.89 | 10.70 | 10.83 | 167304.0 |
| May 29, 2026 | 10.81 | 10.86 | 10.68 | 10.75 | 71685.00 |
| May 28, 2026 | 10.75 | 10.86 | 10.65 | 10.78 | 37635.00 |
| May 27, 2026 | 10.61 | 10.81 | 10.57 | 10.70 | 159132.0 |
| May 26, 2026 | 10.65 | 10.70 | 10.56 | 10.61 | 100591.0 |
| May 22, 2026 | 10.62 | 10.62 | 10.53 | 10.57 | 30193.00 |
| May 21, 2026 | 10.62 | 10.62 | 10.45 | 10.55 | 74827.00 |
| May 20, 2026 | 10.51 | 10.62 | 10.51 | 10.62 | 38217.00 |
| May 19, 2026 | 10.45 | 10.53 | 10.40 | 10.46 | 75062.00 |
| May 18, 2026 | 10.60 | 10.60 | 10.46 | 10.50 | 57256.00 |
| May 15, 2026 | 10.60 | 10.65 | 10.53 | 10.60 | 54843.00 |
| May 14, 2026 | 10.75 | 10.75 | 10.59 | 10.68 | 22693.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median