Entrepreneur Universe Bright Group (EUBG)
0.28
-0.05
(-15.15%)
USD |
OTCM |
May 17, 12:05
Entrepreneur Universe Bright Group Price: 0.28 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
May 15, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
May 14, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
May 13, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
May 10, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
May 09, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
May 08, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
May 07, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
May 06, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
May 03, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
May 02, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
May 01, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 30, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 29, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 26, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 25, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 24, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 23, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 22, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 19, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 18, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 17, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 16, 2024 | 0.347 | 0.347 | 0.30 | 0.33 | 8000.00 |
Apr 15, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Apr 12, 2024 | 0.33 | 0.33 | 0.33 | 0.33 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0015
Minimum
Feb 27 2020
1.14
Maximum
Feb 26 2021
0.2282
Average
0.238
Median
May 27 2022
Price Benchmarks
Porter Holding International Inc | 1.60 |
Addentax Group Corp | 1.035 |
CRA International Inc | 170.49 |
DLH Holdings Corp | 10.55 |
Greenpro Capital Corp | 1.22 |
Price Related Metrics
PE Ratio | 214.07 |
PS Ratio | 75.34 |
PEG Ratio | 0.5336 |
Price to Book Value | 50.46 |
Price to Free Cash Flow | 178.88 |
Earnings Yield | 0.47% |
Market Cap | 476.33M |
PEGY Ratio | 0.5336 |
Operating PE Ratio | 122.06 |
Normalized PE Ratio | 211.00 |