Eaton Corp PLC (ETN)
309.90
-2.13
(-0.68%)
USD |
NYSE |
May 02, 11:21
Eaton 1 Year Total Returns (Daily): 87.88% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 87.88% |
| April 30, 2024 | 93.54% |
| April 29, 2024 | 98.55% |
| April 26, 2024 | 103.5% |
| April 25, 2024 | 96.76% |
| April 24, 2024 | 97.80% |
| April 23, 2024 | 95.19% |
| April 22, 2024 | 92.23% |
| April 19, 2024 | 88.46% |
| April 18, 2024 | 91.81% |
| April 17, 2024 | 93.32% |
| April 16, 2024 | 98.05% |
| April 15, 2024 | 98.00% |
| April 12, 2024 | 99.53% |
| April 11, 2024 | 103.0% |
| April 10, 2024 | 102.9% |
| April 09, 2024 | 104.1% |
| April 08, 2024 | 111.9% |
| April 05, 2024 | 112.0% |
| April 04, 2024 | 100.5% |
| April 03, 2024 | 91.25% |
| April 02, 2024 | 86.69% |
| April 01, 2024 | 85.08% |
| March 28, 2024 | 91.90% |
| March 27, 2024 | 94.97% |
| Date | Value |
|---|---|
| March 26, 2024 | 93.81% |
| March 25, 2024 | 93.69% |
| March 22, 2024 | 93.63% |
| March 21, 2024 | 92.08% |
| March 20, 2024 | 92.50% |
| March 19, 2024 | 92.25% |
| March 18, 2024 | 89.58% |
| March 15, 2024 | 90.08% |
| March 14, 2024 | 77.60% |
| March 13, 2024 | 80.37% |
| March 12, 2024 | 77.68% |
| March 11, 2024 | 74.67% |
| March 08, 2024 | 70.61% |
| March 07, 2024 | 73.83% |
| March 06, 2024 | 69.70% |
| March 05, 2024 | 66.57% |
| March 04, 2024 | 69.22% |
| March 01, 2024 | 72.00% |
| February 29, 2024 | 68.18% |
| February 28, 2024 | 66.99% |
| February 27, 2024 | 65.54% |
| February 26, 2024 | 67.05% |
| February 23, 2024 | 67.87% |
| February 22, 2024 | 69.11% |
| February 21, 2024 | 65.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-24.27%
Minimum
Mar 23 2020
136.9%
Maximum
Mar 23 2021
30.83%
Average
28.34%
Median
Nov 11 2020
1 Year Total Returns (Daily) Benchmarks
| General Electric Co | 98.37% |
| Parker Hannifin Corp | 68.29% |
| Illinois Tool Works Inc | 0.73% |
| Boeing Co | -15.90% |
| Emerson Electric Co | 30.65% |