RF Industries Total Return Level Insights

RF Industries Ltd (RFIL)

2.98 0.00 (0.00%) USD | NASDAQ | Apr 23, 16:00

2.98 0.00 (0.00%) After-Hours: 19:47

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1994. Upgrade now.

Date	Value
April 22, 2024	4.761
April 19, 2024	4.809
April 18, 2024	4.905
April 17, 2024	4.841
April 16, 2024	4.873
April 15, 2024	4.921
April 12, 2024	4.857
April 11, 2024	4.873
April 10, 2024	4.905
April 09, 2024	4.865
April 08, 2024	4.873
April 05, 2024	4.889
April 04, 2024	4.905
April 03, 2024	4.873
April 02, 2024	4.905
April 01, 2024	4.921
March 28, 2024	4.953
March 27, 2024	5.001
March 26, 2024	4.953
March 25, 2024	4.953
March 22, 2024	4.985
March 21, 2024	4.953
March 20, 2024	4.921
March 19, 2024	4.873
March 18, 2024	4.825

Date	Value
March 15, 2024	4.937
March 14, 2024	4.873
March 13, 2024	4.825
March 12, 2024	5.049
March 11, 2024	5.081
March 08, 2024	5.129
March 07, 2024	5.113
March 06, 2024	5.113
March 05, 2024	5.113
March 04, 2024	5.209
March 01, 2024	5.240
February 29, 2024	5.256
February 28, 2024	5.208
February 27, 2024	5.240
February 26, 2024	5.145
February 23, 2024	5.272
February 22, 2024	5.288
February 21, 2024	5.384
February 20, 2024	5.352
February 16, 2024	5.288
February 15, 2024	5.192
February 14, 2024	5.192
February 13, 2024	4.958
February 12, 2024	4.985
February 09, 2024	5.145

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.074

Minimum

Nov 15 2023

15.33

Maximum

Jul 29 2021

9.089

Average

9.314

Median

Jan 26 2021

Total Return Level Benchmarks