Element Solutions Inc (ESI)
23.68
-0.14
(-0.59%)
USD |
NYSE |
Apr 25, 16:00
23.68
0.00 (0.00%)
Pre-Market: 20:00
Element Solutions Total Return Level: 24.89 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 25, 2024 | 24.89 |
April 24, 2024 | 25.03 |
April 23, 2024 | 25.20 |
April 22, 2024 | 24.91 |
April 19, 2024 | 24.98 |
April 18, 2024 | 24.83 |
April 17, 2024 | 24.98 |
April 16, 2024 | 25.31 |
April 15, 2024 | 25.70 |
April 12, 2024 | 25.86 |
April 11, 2024 | 26.47 |
April 10, 2024 | 26.58 |
April 09, 2024 | 27.02 |
April 08, 2024 | 26.64 |
April 05, 2024 | 25.97 |
April 04, 2024 | 26.24 |
April 03, 2024 | 26.32 |
April 02, 2024 | 25.93 |
April 01, 2024 | 26.26 |
March 28, 2024 | 26.25 |
March 27, 2024 | 26.16 |
March 26, 2024 | 25.93 |
March 25, 2024 | 26.02 |
March 22, 2024 | 26.02 |
March 21, 2024 | 25.88 |
Date | Value |
---|---|
March 20, 2024 | 25.84 |
March 19, 2024 | 25.20 |
March 18, 2024 | 25.30 |
March 15, 2024 | 25.34 |
March 14, 2024 | 25.35 |
March 13, 2024 | 25.65 |
March 12, 2024 | 25.34 |
March 11, 2024 | 25.20 |
March 08, 2024 | 25.17 |
March 07, 2024 | 25.38 |
March 06, 2024 | 24.91 |
March 05, 2024 | 24.39 |
March 04, 2024 | 24.76 |
March 01, 2024 | 24.83 |
February 29, 2024 | 24.70 |
February 28, 2024 | 24.46 |
February 27, 2024 | 24.51 |
February 26, 2024 | 24.48 |
February 23, 2024 | 24.50 |
February 22, 2024 | 24.66 |
February 21, 2024 | 24.09 |
February 20, 2024 | 24.59 |
February 16, 2024 | 24.99 |
February 15, 2024 | 24.97 |
February 14, 2024 | 24.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
6.38
Minimum
Mar 18 2020
27.02
Maximum
Apr 09 2024
17.78
Average
19.28
Median
Apr 13 2023
Total Return Level Benchmarks
Huntsman Corp | 40.22 |
Mativ Holdings Inc | 43.70 |
Select Water Solutions Inc | 9.803 |
Solitario Resources Corp | 0.6507 |
Paramount Gold Nevada Corp | 0.4405 |